The Prague Stock Exchange and RM-System - daily results dne 22.7.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2019  25.7.2019  24.7.2019  23.7.2019 22.7.2019

The Prague Sotck Exchange and RM-System - daily results - 22.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	46.81	-1.74%	0	0
EB WTI TS14	468.44	-1.73%	0	0
EB ADIDAS TL02	177.51	-1.67%	0	0
EB DAX TS7	999.99	-1.55%	0	0
EB EGB TL5	55.21	-1.50%	0	0
EB HENKEL TL02	39.12	-1.29%	0	0
EB O2 TL02	8.74	-1.24%	0	0
PHILIP MORRIS ČR A	13 720.00	-1.15%	20 797 900	1 504	13 900.00	0.00%	667 420	48
EB WTI TS12	683.13	-1.12%	0	0
EB DAX TL11	816.09	-0.99%	0	0
EB VOW TL01	189.54	-0.98%	0	0
EB MONET TL02	17.03	-0.93%	0	0
EB DAX TL8	955.75	-0.86%	0	0
EB ADIDAS TL01	413.49	-0.75%	0	0
ORLEN	580.00	-0.58%	4 060	7
EB GLD IC2	3 246.01	-0.56%	0	0
EB DAI TS04	45.48	-0.52%	0	0
EB RWE TL01	41.74	-0.50%	0	0
EB WTI TS8	1 268.36	-0.50%	0	0
EB BMW BC04	958.98	-0.44%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›