Hi price, The Prague Stock Exchange dne 22.7.2019

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2019  25.7.2019  24.7.2019  23.7.2019 22.7.2019

The Prague Sotck Exchange and RM-System - daily results - 22.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB MONET X3 L OE	965.07	0.00%	0	0
EB BMW BC04	958.98	-0.44%	0	0
EB DAX TL8	955.75	-0.86%	0	0
MIXED A MKP SICAV	910.00	0.00%	0	0
KOMERČNÍ BANKA	905.50	-0.28%	46 104 566	50 949	904.00	-0.11%	40 686	45
RCB CTXL X2 L OE	902.85	0.00%	0	0
RCB BZ KOMB 1100	885.12	0.00%	0	0
RCB KOMB X2 L OE	874.48	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
ERSTE GROUP BANK A	844.00	-0.02%	35 902 688	42 359	848.00	-0.12%	12 720	15
RCB CTXL X3 L OE	822.31	0.00%	0	0
ANDRITZ	817.50	0.00%	0	0
EB DAX TL11	816.09	-0.99%	0	0
TMR	810.00	0.00%	0	0
PILSENINVEST SICAV	805.00	0.00%	0	0
RCB KOMB X3 L OE	752.86	0.00%	0	0
SHELL	725.00	0.00%	0	0
PFNONWOVENS	716.00	+1.70%	1 791 066	2 523	716.00	+0.84%	3 580	5
VOESTALPINE	708.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›