Top volume, The Prague Stock Exchange dne 22.7.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2019  25.7.2019  24.7.2019  23.7.2019 22.7.2019

The Prague Sotck Exchange and RM-System - daily results - 22.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	34.14	+2.49%	0	0
EB CEZ TL08	30.69	+2.78%	0	0
EB CEZ BC08	1 036.43	+1.02%	0	0
EB CBK TS05	8.23	+4.71%	0	0
EB CBK TS03	20.28	+1.76%	0	0
EB BMW TS03	27.50	+2.19%	0	0
EB BMW TS02	78.07	+0.66%	0	0
EB BMW TL01	32.21	-2.57%	0	0
EB BMW BC04	958.98	-0.44%	0	0
EB ADIDAS TS03	59.74	+3.04%	0	0
EB ADIDAS TL02	177.51	-1.67%	0	0
EB ADIDAS TL01	413.49	-0.75%	0	0
E4U	104.00	0.00%	0	0	107.00	0.00%	4 300	40
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	389.00	0.00%	0	0	373.10	0.00%	0	0
DEUTSCHE BANK AG	179.44	0.00%	0	0	175.00	-3.36%	54 300	300
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›