The Prague Stock Exchange and RM-System - daily results dne 22.7.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2020  27.7.2020  24.7.2020  23.7.2020 22.7.2020

The Prague Sotck Exchange and RM-System - daily results - 22.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL03	21.86	+13.38%	0	0
EB BMW TS04	25.97	+12.72%	0	0
EB GBPCZK TS06	32.03	+11.18%	0	0
EB SILVER TL08	222.91	+10.06%	9 667	45
EB USDCZK TS14	39.13	+6.74%	0	0
EB HENKEL TS01	55.53	+6.46%	0	0
PHOTON ENERGY	101.00	+6.32%	823 195	8 100
EB DAIMLER TS05	9.85	+5.35%	0	0
E.ON	275.05	+4.58%	132 024	480
EB CEZ TS08	10.84	+4.33%	0	0
EB BMW TS02	84.32	+3.60%	0	0
EB EGB TS10	42.11	+3.57%	0	0
EB SIL IC02	504.12	+3.56%	0	0
EB DAX TS7	667.72	+3.43%	0	0
EB ADIDAS TS04	207.90	+3.41%	0	0
EB VOW TS04	135.92	+3.20%	0	0
E4U	99.50	+3.11%	130 840	1 320	98.00	0.00%	1 960	20
EB EGB TS09	57.38	+2.59%	0	0
EB GLD TL10	1 098.39	+2.09%	0	0
EB OMV TS04	32.57	+1.81%	0	0
‹‹ First 60     Next 20 ›