The Prague Stock Exchange and RM-System - daily results dne 22.7.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.7.2021 27.7.2021 26.7.2021 23.7.2021 22.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 99.99 | +0.69% | 3 002 367 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 101.50 | +1.50% | 3 103 188 | 1 | ||||||||||
| WIENERBERGER | 879.20 | +2.73% | 4 396 | 5 | ||||||||||
| FINEP HLB 5,00/23 | 102.00 | 0.00% | 92 350 | 9 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 100 079 | 10 | ||||||||||
| RMS MEZZANINE | 1.80 | 0.00% | 23 | 13 | 2.10 | +16.66% | 1 785 | 850 | ||||||
| CTP | 444.00 | -0.22% | 6 660 | 15 | ||||||||||
| TMR | 875.00 | 0.00% | 17 500 | 20 | ||||||||||
| EB WTI TS12 | 415.15 | -10.89% | 12 539 | 30 | ||||||||||
| RWE | 760.00 | +2.84% | 22 800 | 30 | ||||||||||
| SKANSKA | 602.90 | +4.13% | 30 145 | 50 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 502 479 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 460.00 | +0.97% | 23 000 | 50 | 450.60 | 0.00% | 0 | 0 | ||||||
| SHELL | 416.20 | -0.48% | 24 972 | 60 | ||||||||||
| PILULKA LÉKÁRNY | 1 390.00 | -0.71% | 125 100 | 90 | 1 395.00 | 0.00% | 5 580 | 4 | ||||||
| UNIQA INS | 184.50 | -1.44% | 18 450 | 100 | ||||||||||
| E4U | 106.00 | 0.00% | 10 600 | 100 | 107.00 | 0.00% | 10 700 | 100 | ||||||
| EB WTI TL22 | 540.31 | +8.56% | 55 027 | 104 | ||||||||||
| PHILIP MORRIS ČR A | 14 600.00 | +1.39% | 1 729 240 | 119 | 14 580.00 | +0.14% | 247 720 | 17 | ||||||
| VIG | 592.00 | -0.08% | 108 630 | 182 | 599.50 | +0.08% | 14 988 | 25 | ||||||
| ||||||||||||||
