Hi price, The Prague Stock Exchange dne 22.7.2022
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
28.7.2022 27.7.2022 26.7.2022 25.7.2022 22.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 1 199 600 | 1 008 067 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 42 674 392 | 35 561 993 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.60 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 2 100 | 1 000 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.79 | -6.91% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.98 | -2.24% | 0 | 0 | ||||||||||
EB RBI TL03 | 7.49 | -3.10% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.84 | -4.39% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.02 | +2.50% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 10.92 | +13.99% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL10 | 11.15 | -1.76% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.55 | -3.02% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 13.84 | +1.24% | 13 890 | 1 000 | ||||||||||
EB RWE TL02 | 15.10 | +9.74% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.62 | +2.90% | 0 | 0 | ||||||||||
EB RBI TS04 | 16.72 | +1.39% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.48 | -1.27% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.44 | +2.10% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 23.11 | +5.82% | 0 | 0 | ||||||||||
EB MONETA TL05 | 23.26 | +5.92% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 24.71 | -5.14% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.90 | -0.96% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.23 | -3.39% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.07 | +0.50% | 0 | 0 | ||||||||||
EB KOM TL09 | 28.56 | -0.70% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.87 | -0.69% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 32.92 | -0.24% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 33.93 | +0.53% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.29 | -2.61% | 0 | 0 | ||||||||||
EB SAP TL01 | 36.85 | +70.21% | 61 179 | 2 000 | ||||||||||
EB EURCZK TS18 | 36.94 | -0.67% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 41.56 | +0.82% | 0 | 0 | ||||||||||
EB OMV TL04 | 43.29 | -0.96% | 0 | 0 | ||||||||||
|