Top volume, The Prague Stock Exchange dne 22.7.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.7.2022 27.7.2022 26.7.2022 25.7.2022 22.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 091.00 | -1.00% | 157 814 706 | 145 330 | 1 086.00 | -1.72% | 4 108 359 | 3 777 | ||||||
| ERSTE GROUP BANK A | 595.20 | -1.29% | 82 120 514 | 137 581 | 595.00 | -2.52% | 1 678 516 | 2 801 | ||||||
| MONETA MONEY BANK | 83.80 | -0.83% | 64 023 096 | 760 696 | 84.90 | +1.07% | 219 385 | 2 600 | ||||||
| KOMERČNÍ BANKA | 635.00 | -0.47% | 45 849 126 | 71 992 | 638.00 | -0.23% | 3 418 124 | 5 340 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 42 674 392 | 35 561 993 | ||||||||||
| AVAST | 147.55 | -1.76% | 8 919 818 | 59 870 | 149.10 | -2.03% | 187 243 | 1 246 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 6 267 356 | 621 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.48% | 5 129 500 | 310 | 16 540.00 | +0.24% | 445 980 | 27 | ||||||
| J&T EF IV 5,60/22 | 99.00 | +0.50% | 3 006 400 | 1 | ||||||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 3 005 500 | 1 | ||||||||||
| VIG | 521.00 | -0.76% | 2 550 667 | 4 840 | 530.00 | -0.18% | 151 424 | 285 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 1 199 600 | 1 008 067 | ||||||||||
| COLT CZ GROUP SE | 548.00 | -1.08% | 1 178 860 | 2 124 | 555.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 93.50 | 0.00% | 755 224 | 81 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.50 | -0.24% | 651 750 | 79 | ||||||||||
| J&T BK 7,00% PERP | 100.53 | +0.02% | 562 968 | 560 | ||||||||||
| PHOTON ENERGY | 62.80 | 0.00% | 274 468 | 4 361 | ||||||||||
| PILULKA LÉKÁRNY | 1 050.00 | -0.94% | 252 000 | 240 | 1 090.00 | +3.80% | 49 670 | 47 | ||||||
| KOFOLA CS | 290.00 | +1.40% | 240 641 | 836 | 287.00 | 0.00% | 57 712 | 200 | ||||||
| NOKIA CORP. | 121.24 | +0.13% | 219 070 | 1 800 | 119.50 | -0.41% | 86 704 | 720 | ||||||
| ORLEN | 390.00 | +2.63% | 137 660 | 355 | ||||||||||
| PRIMOCO UAV SE | 320.00 | +3.23% | 128 000 | 400 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 119 985 | 4 | ||||||||||
| FIXED.ZONE | 220.00 | -1.79% | 99 000 | 450 | 215.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 36.85 | +70.21% | 61 179 | 2 000 | ||||||||||
| CTP | 283.00 | +2.17% | 60 778 | 215 | ||||||||||
| DEUTSCHE BANK AG | 205.20 | -2.29% | 41 330 | 200 | 200.10 | -3.23% | 102 110 | 500 | ||||||
| MOL | 176.20 | +0.86% | 37 507 | 213 | ||||||||||
| RBI | 263.00 | -1.72% | 27 573 | 104 | ||||||||||
| GEVORKYAN | 246.00 | 0.00% | 24 600 | 100 | 250.00 | -0.79% | 0 | 0 | ||||||
| EB INFINEON TL04 | 13.84 | +1.24% | 13 890 | 1 000 | ||||||||||
| SKANSKA | 402.60 | +10.76% | 12 078 | 30 | ||||||||||
| E4U | 135.00 | +2.27% | 12 050 | 90 | 128.00 | 0.00% | 0 | 0 | ||||||
| RWE | 930.50 | -0.41% | 9 305 | 10 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 2 100 | 1 000 | 1.60 | 0.00% | 0 | 0 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 202.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 456.65 | 0.00% | 0 | 0 | 450.00 | -1.10% | 45 000 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 962.19 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 52.70 | +1.86% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.29 | -2.61% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.23 | -3.39% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.44 | +2.10% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.84 | -4.39% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.55 | -3.02% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 061.57 | -2.58% | 0 | 0 | ||||||||||
| EB DAX TL16 | 872.78 | +3.46% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 388.41 | +2.17% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 266.82 | +0.94% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 67.60 | -1.80% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 45.47 | -1.73% | 0 | 0 | ||||||||||
| ||||||||||||||
