The Prague Stock Exchange and RM-System - daily results dne 22.7.2022
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
28.7.2022 27.7.2022 26.7.2022 25.7.2022 22.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 16.50 | +0.60% | 165 | 10 | ||||||||
META PLATFORMS | 4 135.00 | -3.83% | 8 270 | 2 | ||||||||
EMAN | 75.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 28 460 | 319 | ||||
Holcim (Česko) | 6 300.00 | -3.07% | 37 800 | 6 | ||||||||
DEUTSCHE TELEKOM | 456.65 | 0.00% | 0 | 0 | 450.00 | -1.10% | 45 000 | 100 | ||||
PILULKA LÉKÁRNY | 1 050.00 | -0.94% | 252 000 | 240 | 1 090.00 | +3.80% | 49 670 | 47 | ||||
APPLE INC. | 3 700.00 | 0.00% | 51 800 | 14 | ||||||||
KOFOLA CS | 290.00 | +1.40% | 240 641 | 836 | 287.00 | 0.00% | 57 712 | 200 | ||||
NOKIA CORP. | 121.24 | +0.13% | 219 070 | 1 800 | 119.50 | -0.41% | 86 704 | 720 | ||||
DEUTSCHE BANK AG | 205.20 | -2.29% | 41 330 | 200 | 200.10 | -3.23% | 102 110 | 500 | ||||
VIG | 521.00 | -0.76% | 2 550 667 | 4 840 | 530.00 | -0.18% | 151 424 | 285 | ||||
AVAST | 147.55 | -1.76% | 8 919 818 | 59 870 | 149.10 | -2.03% | 187 243 | 1 246 | ||||
MONETA MONEY BANK | 83.80 | -0.83% | 64 023 096 | 760 696 | 84.90 | +1.07% | 219 385 | 2 600 | ||||
ALPHABET (GOOGLE) | 3 300.00 | -17.50% | 340 098 | 79 | ||||||||
PHILIP MORRIS ČR A | 16 600.00 | +0.48% | 5 129 500 | 310 | 16 540.00 | +0.24% | 445 980 | 27 | ||||
FIO BANKA 5,00/27 | 9 855.00 | -0.85% | 1 078 045 | 109 | ||||||||
ERSTE GROUP BANK A | 595.20 | -1.29% | 82 120 514 | 137 581 | 595.00 | -2.52% | 1 678 516 | 2 801 | ||||
KOMERČNÍ BANKA | 635.00 | -0.47% | 45 849 126 | 71 992 | 638.00 | -0.23% | 3 418 124 | 5 340 | ||||
ČEZ | 1 091.00 | -1.00% | 157 814 706 | 145 330 | 1 086.00 | -1.72% | 4 108 359 | 3 777 |