The Prague Stock Exchange and RM-System - daily results dne 22.7.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2022  27.7.2022  26.7.2022  25.7.2022 22.7.2022

The Prague Sotck Exchange and RM-System - daily results - 22.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TS03	77.40	-13.51%	0	0
EB SAP TS03	142.51	-9.59%	0	0
EB ADIDAS TS07	125.37	-9.00%	0	0
EB GOLD TS11	1 079.45	-7.15%	0	0
EB CBK TL04	5.79	-6.91%	0	0
EB S&P 500 TS02	224.94	-6.58%	0	0
EB USDCZK TL09	24.71	-5.14%	0	0
EB DBK TL08	7.84	-4.39%	0	0
EB EURUSD TS03	43.70	-4.02%	0	0
EB ADIDAS TS06	340.10	-3.49%	0	0
EB EGB TL10	26.23	-3.39%	0	0
EB RBI TL03	7.49	-3.10%	0	0
EB DBK TL07	11.55	-3.02%	0	0
EB SILVER TS09	284.53	-2.73%	0	0
EB EGB TL5	34.29	-2.61%	0	0
EB DAX TS16	1 061.57	-2.58%	0	0
EB BMW TS06	85.92	-2.30%	0	0
DEUTSCHE BANK AG	205.20	-2.29%	41 330	200	200.10	-3.23%	102 110	500
EB ADIDAS TS05	529.90	-2.25%	0	0
EB LUFTHANSA TS04	6.98	-2.24%	0	0
EB WTI TS21	702.61	-2.03%	0	0
EB DAIMLER TS07	67.60	-1.80%	0	0
FIXED.ZONE	220.00	-1.79%	99 000	450	215.00	0.00%	0	0
AVAST	147.55	-1.76%	8 919 818	59 870	149.10	-2.03%	187 243	1 246
EB KOM TL10	11.15	-1.76%	0	0
EB CEZ TL13	45.47	-1.73%	0	0
RBI	263.00	-1.72%	27 573	104
ERSTE GROUP BANK A	595.20	-1.29%	82 120 514	137 581	595.00	-2.52%	1 678 516	2 801
EB EURCZK TS20	19.48	-1.27%	0	0
COLT CZ GROUP SE	548.00	-1.08%	1 178 860	2 124	555.00	0.00%	0	0
EB CEZ TL12	78.12	-1.01%	0	0
ČEZ	1 091.00	-1.00%	157 814 706	145 330	1 086.00	-1.72%	4 108 359	3 777
EB EURCZK TS19	25.90	-0.96%	0	0
EB OMV TL04	43.29	-0.96%	0	0
PILULKA LÉKÁRNY	1 050.00	-0.94%	252 000	240	1 090.00	+3.80%	49 670	47
EB CEZ TL11	90.53	-0.88%	0	0
EB CEZ TL08	96.16	-0.83%	0	0
MONETA MONEY BANK	83.80	-0.83%	64 023 096	760 696	84.90	+1.07%	219 385	2 600
EB CEZ TL09	100.13	-0.79%	0	0
VIG	521.00	-0.76%	2 550 667	4 840	530.00	-0.18%	151 424	285
EB KOM TL09	28.56	-0.70%	0	0
EB LHA TS02	28.87	-0.69%	0	0
EB VOW TL04	176.25	-0.69%	0	0
EB EURCZK TS18	36.94	-0.67%	0	0
KOMERČNÍ BANKA	635.00	-0.47%	45 849 126	71 992	638.00	-0.23%	3 418 124	5 340
RWE	930.50	-0.41%	9 305	10
EB INFINEON TS05	47.76	-0.33%	0	0
EB HENKEL TL05	32.92	-0.24%	0	0
JTRE FIN.3 0,00/24	82.50	-0.24%	651 750	79
EB AVAST BC02	1 093.03	-0.17%	0	0
EB WTI IC03	1 761.12	-0.15%	0	0
EB WTI PC04	2 614.11	-0.14%	0	0
EB WTI TL19	2 255.01	-0.14%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.25	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›