The Prague Stock Exchange and RM-System - daily results dne 22.7.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2022  27.7.2022  26.7.2022  25.7.2022 22.7.2022

The Prague Sotck Exchange and RM-System - daily results - 22.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	36.85	+70.21%	61 179	2 000
EB GLD TL10	518.93	+16.69%	0	0
EB USDCZK TS16	10.92	+13.99%	0	0
EB S&P 500 TL01	119.59	+13.16%	0	0
SKANSKA	402.60	+10.76%	12 078	30
EB ADIDAS TL01	135.48	+10.11%	0	0
EB RWE TL02	15.10	+9.74%	0	0
EB NG TL02	134.04	+8.78%	0	0
EB GLD TL9	1 075.24	+7.57%	0	0
EB MONETA TL05	23.26	+5.92%	0	0
EB MERCEDES TL01	23.11	+5.82%	0	0
EB S&P 500 TL02	244.97	+5.70%	0	0
EB SILVER TL08	112.58	+5.51%	0	0
EB BMW TL05	46.78	+4.61%	0	0
EB DAX TL16	872.78	+3.46%	0	0
PRIMOCO UAV SE	320.00	+3.23%	128 000	400
EB CBK TS03	15.62	+2.90%	0	0
ORLEN	390.00	+2.63%	137 660	355
EB LUFTHANSA TL03	9.02	+2.50%	0	0
EB MONET TL04	53.51	+2.49%	0	0
E4U	135.00	+2.27%	12 050	90	128.00	0.00%	0	0
CTP	283.00	+2.17%	60 778	215
EB DAX TL15	1 388.41	+2.17%	0	0
EB DBK TS03	20.44	+2.10%	0	0
EB BMW TL03	107.82	+1.98%	0	0
EB EGB TS13	52.70	+1.86%	0	0
EB RWE TL01	79.09	+1.84%	0	0
EB GLD IC2	4 167.51	+1.42%	0	0
KOFOLA CS	290.00	+1.40%	240 641	836	287.00	0.00%	57 712	200
EB RBI TS04	16.72	+1.39%	0	0
EB INFINEON TL04	13.84	+1.24%	13 890	1 000
EB WTI TL24	557.61	+1.18%	0	0
EB S&P500 PC01	955.73	+0.97%	0	0
EB DAX PC01	3 266.82	+0.94%	0	0
EB SIL IC02	449.11	+0.89%	0	0
MOL	176.20	+0.86%	37 507	213
EB OMV TS05	41.56	+0.82%	0	0
EB RBI TS02	46.06	+0.55%	0	0
EB INFINEON TL03	33.93	+0.53%	0	0
EB VIG TL02	28.07	+0.50%	0	0
J&T EF IV 5,60/22	99.00	+0.50%	3 006 400	1
EB VOLKSWAGEN TS06	304.04	+0.48%	0	0
PHILIP MORRIS ČR A	16 600.00	+0.48%	5 129 500	310	16 540.00	+0.24%	445 980	27
EB WTI TL23	1 202.89	+0.23%	0	0
EB HENKEL TS01	85.99	+0.22%	0	0
NOKIA CORP.	121.24	+0.13%	219 070	1 800	119.50	-0.41%	86 704	720
EB WTI TL22	1 511.03	+0.07%	0	0
J&T BK 7,00% PERP	100.53	+0.02%	562 968	560
ATS	1 190.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	94.01	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	989.00	0.00%	0	0
ALPHA Q. 5,25/26	94.00	0.00%	0	0
3MFUND MSI 5,70/26	97.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
‹‹ First 20    Next 60 ›