Hi price, The Prague Stock Exchange dne 22.7.2022
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
28.7.2022 27.7.2022 26.7.2022 25.7.2022 22.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI IC03 | 1 761.12 | -0.15% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 511.03 | +0.07% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 388.41 | +2.17% | 0 | 0 | ||||||||||
TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 202.89 | +0.23% | 0 | 0 | ||||||||||
ATS | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 093.03 | -0.17% | 0 | 0 | ||||||||||
ČEZ | 1 091.00 | -1.00% | 157 814 706 | 145 330 | 1 086.00 | -1.72% | 4 108 359 | 3 777 | ||||||
II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 079.45 | -7.15% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 075.24 | +7.57% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 061.57 | -2.58% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 050.00 | -0.94% | 252 000 | 240 | 1 090.00 | +3.80% | 49 670 | 47 | ||||||
SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 962.19 | 0.00% | 0 | 0 | ||||||||||
|