Top volume, The Prague Stock Exchange dne 22.7.2022
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
28.7.2022 27.7.2022 26.7.2022 25.7.2022 22.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORLEN | 390.00 | +2.63% | 137 660 | 355 | ||||||||||
PRIMOCO UAV SE | 320.00 | +3.23% | 128 000 | 400 | ||||||||||
TMR F. CR 4,50/22 | 99.00 | 0.00% | 119 985 | 4 | ||||||||||
FIXED.ZONE | 220.00 | -1.79% | 99 000 | 450 | 215.00 | 0.00% | 0 | 0 | ||||||
EB SAP TL01 | 36.85 | +70.21% | 61 179 | 2 000 | ||||||||||
CTP | 283.00 | +2.17% | 60 778 | 215 | ||||||||||
DEUTSCHE BANK AG | 205.20 | -2.29% | 41 330 | 200 | 200.10 | -3.23% | 102 110 | 500 | ||||||
MOL | 176.20 | +0.86% | 37 507 | 213 | ||||||||||
RBI | 263.00 | -1.72% | 27 573 | 104 | ||||||||||
GEVORKYAN | 246.00 | 0.00% | 24 600 | 100 | 250.00 | -0.79% | 0 | 0 | ||||||
EB INFINEON TL04 | 13.84 | +1.24% | 13 890 | 1 000 | ||||||||||
SKANSKA | 402.60 | +10.76% | 12 078 | 30 | ||||||||||
E4U | 135.00 | +2.27% | 12 050 | 90 | 128.00 | 0.00% | 0 | 0 | ||||||
RWE | 930.50 | -0.41% | 9 305 | 10 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 2 100 | 1 000 | 1.60 | 0.00% | 0 | 0 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL05 | 46.78 | +4.61% | 0 | 0 | ||||||||||
EB BMW TL03 | 107.82 | +1.98% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 093.03 | -0.17% | 0 | 0 | ||||||||||
|