Top number of shares per day, The Prague Stock Exchange dne 22.7.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.7.2022 27.7.2022 26.7.2022 25.7.2022 22.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 16 600.00 | +0.48% | 5 129 500 | 310 | 16 540.00 | +0.24% | 445 980 | 27 | ||||||
| PILULKA LÉKÁRNY | 1 050.00 | -0.94% | 252 000 | 240 | 1 090.00 | +3.80% | 49 670 | 47 | ||||||
| CTP | 283.00 | +2.17% | 60 778 | 215 | ||||||||||
| MOL | 176.20 | +0.86% | 37 507 | 213 | ||||||||||
| DEUTSCHE BANK AG | 205.20 | -2.29% | 41 330 | 200 | 200.10 | -3.23% | 102 110 | 500 | ||||||
| RBI | 263.00 | -1.72% | 27 573 | 104 | ||||||||||
| GEVORKYAN | 246.00 | 0.00% | 24 600 | 100 | 250.00 | -0.79% | 0 | 0 | ||||||
| E4U | 135.00 | +2.27% | 12 050 | 90 | 128.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 93.50 | 0.00% | 755 224 | 81 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.50 | -0.24% | 651 750 | 79 | ||||||||||
| SKANSKA | 402.60 | +10.76% | 12 078 | 30 | ||||||||||
| RWE | 930.50 | -0.41% | 9 305 | 10 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 119 985 | 4 | ||||||||||
| J&T EF IV 5,60/22 | 99.00 | +0.50% | 3 006 400 | 1 | ||||||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 3 005 500 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 46.78 | +4.61% | 0 | 0 | ||||||||||
| EB BMW TL03 | 107.82 | +1.98% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 093.03 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
