The Prague Stock Exchange and RM-System - daily results dne 22.7.2022
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
28.7.2022 27.7.2022 26.7.2022 25.7.2022 22.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 135.00 | +2.27% | 12 050 | 90 | 128.00 | 0.00% | 0 | 0 | ||||||
CTP | 283.00 | +2.17% | 60 778 | 215 | ||||||||||
EB DAX TL15 | 1 388.41 | +2.17% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.44 | +2.10% | 0 | 0 | ||||||||||
EB BMW TL03 | 107.82 | +1.98% | 0 | 0 | ||||||||||
EB EGB TS13 | 52.70 | +1.86% | 0 | 0 | ||||||||||
EB RWE TL01 | 79.09 | +1.84% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 167.51 | +1.42% | 0 | 0 | ||||||||||
KOFOLA CS | 290.00 | +1.40% | 240 641 | 836 | 287.00 | 0.00% | 57 712 | 200 | ||||||
EB RBI TS04 | 16.72 | +1.39% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 13.84 | +1.24% | 13 890 | 1 000 | ||||||||||
EB WTI TL24 | 557.61 | +1.18% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 955.73 | +0.97% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 266.82 | +0.94% | 0 | 0 | ||||||||||
EB SIL IC02 | 449.11 | +0.89% | 0 | 0 | ||||||||||
MOL | 176.20 | +0.86% | 37 507 | 213 | ||||||||||
EB OMV TS05 | 41.56 | +0.82% | 0 | 0 | ||||||||||
EB RBI TS02 | 46.06 | +0.55% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 33.93 | +0.53% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.07 | +0.50% | 0 | 0 | ||||||||||
|