Hi price, The Prague Stock Exchange dne 22.7.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2022  27.7.2022  26.7.2022  25.7.2022 22.7.2022

The Prague Sotck Exchange and RM-System - daily results - 22.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 600.00	+0.48%	5 129 500	310	16 540.00	+0.24%	445 980	27
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 167.51	+1.42%	0	0
VOLKSWAGEN	3 487.50	0.00%	0	0
EB DAX PC01	3 266.82	+0.94%	0	0
EB WTI PC04	2 614.11	-0.14%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	3 000.00	0.00%	0	0
EB WTI TL19	2 255.01	-0.14%	0	0
VERBUND	2 248.00	0.00%	0	0
HEINEKEN	2 152.50	0.00%	0	0
‹‹ First 60     Next 20 ›