The Prague Stock Exchange and RM-System - daily results dne 22.7.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.7.2022 27.7.2022 26.7.2022 25.7.2022 22.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | 0.00% | 2 100 | 1 000 | 1.60 | 0.00% | 0 | 0 | ||||||
| RWE | 930.50 | -0.41% | 9 305 | 10 | ||||||||||
| E4U | 135.00 | +2.27% | 12 050 | 90 | 128.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 402.60 | +10.76% | 12 078 | 30 | ||||||||||
| EB INFINEON TL04 | 13.84 | +1.24% | 13 890 | 1 000 | ||||||||||
| GEVORKYAN | 246.00 | 0.00% | 24 600 | 100 | 250.00 | -0.79% | 0 | 0 | ||||||
| RBI | 263.00 | -1.72% | 27 573 | 104 | ||||||||||
| MOL | 176.20 | +0.86% | 37 507 | 213 | ||||||||||
| DEUTSCHE BANK AG | 205.20 | -2.29% | 41 330 | 200 | 200.10 | -3.23% | 102 110 | 500 | ||||||
| CTP | 283.00 | +2.17% | 60 778 | 215 | ||||||||||
| EB SAP TL01 | 36.85 | +70.21% | 61 179 | 2 000 | ||||||||||
| FIXED.ZONE | 220.00 | -1.79% | 99 000 | 450 | 215.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 119 985 | 4 | ||||||||||
| PRIMOCO UAV SE | 320.00 | +3.23% | 128 000 | 400 | ||||||||||
| ORLEN | 390.00 | +2.63% | 137 660 | 355 | ||||||||||
| NOKIA CORP. | 121.24 | +0.13% | 219 070 | 1 800 | 119.50 | -0.41% | 86 704 | 720 | ||||||
| KOFOLA CS | 290.00 | +1.40% | 240 641 | 836 | 287.00 | 0.00% | 57 712 | 200 | ||||||
| PILULKA LÉKÁRNY | 1 050.00 | -0.94% | 252 000 | 240 | 1 090.00 | +3.80% | 49 670 | 47 | ||||||
| PHOTON ENERGY | 62.80 | 0.00% | 274 468 | 4 361 | ||||||||||
| J&T BK 7,00% PERP | 100.53 | +0.02% | 562 968 | 560 | ||||||||||
| ||||||||||||||
