The Prague Stock Exchange and RM-System - daily results dne 22.7.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.7.2022 27.7.2022 26.7.2022 25.7.2022 22.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SAP TL01 | 36.85 | +70.21% | 61 179 | 2 000 | ||||||||||
EB GLD TL10 | 518.93 | +16.69% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 10.92 | +13.99% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 119.59 | +13.16% | 0 | 0 | ||||||||||
SKANSKA | 402.60 | +10.76% | 12 078 | 30 | ||||||||||
EB ADIDAS TL01 | 135.48 | +10.11% | 0 | 0 | ||||||||||
EB RWE TL02 | 15.10 | +9.74% | 0 | 0 | ||||||||||
EB NG TL02 | 134.04 | +8.78% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 075.24 | +7.57% | 0 | 0 | ||||||||||
EB MONETA TL05 | 23.26 | +5.92% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 23.11 | +5.82% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 244.97 | +5.70% | 0 | 0 | ||||||||||
EB SILVER TL08 | 112.58 | +5.51% | 0 | 0 | ||||||||||
EB BMW TL05 | 46.78 | +4.61% | 0 | 0 | ||||||||||
EB DAX TL16 | 872.78 | +3.46% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 320.00 | +3.23% | 128 000 | 400 | ||||||||||
EB CBK TS03 | 15.62 | +2.90% | 0 | 0 | ||||||||||
ORLEN | 390.00 | +2.63% | 137 660 | 355 | ||||||||||
EB LUFTHANSA TL03 | 9.02 | +2.50% | 0 | 0 | ||||||||||
EB MONET TL04 | 53.51 | +2.49% | 0 | 0 | ||||||||||
|