The Prague Stock Exchange and RM-System - daily results dne 22.8.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.8.1995 25.8.1995 24.8.1995 23.8.1995 22.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BESKYD. LESY JABL. | 246.00 | +4.68% | 4 428 | 18 | 225.00 | -4.00% | 675 | 3 | ||||||
CUKRÁRNA KARLÍN | 341.00 | 0.00% | 0 | 0 | 341.00 | -1.00% | 682 | 2 | ||||||
LATER CHRUDIM | 265.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 684 | 3 | ||||||
UNEX | 150.00 | -3.25% | 43 350 | 289 | 141.00 | +5.00% | 705 | 5 | ||||||
BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 5 250 | 7 | 717.50 | -3.00% | 718 | 1 | ||||||
SECO TRANS | 94.81 | +4.99% | 0 | 0 | 90.00 | +10.00% | 720 | 8 | ||||||
PRAGA HOSTIVAŘ | 46.00 | -3.15% | 1 104 | 24 | 45.00 | -3.00% | 720 | 16 | ||||||
KRAJKA | 110.91 | +4.99% | 2 884 | 26 | 103.00 | +4.00% | 721 | 7 | ||||||
PILANA TOOLS | 270.00 | +4.65% | 810 000 | 3 000 | 244.50 | -9.00% | 734 | 3 | ||||||
OBIL.LIHOV.KRALUPY | 238.00 | 0.00% | 0 | 0 | 246.50 | -5.00% | 740 | 3 | ||||||
PRÁCE A PODNIK.IF | 123.50 | -5.00% | 741 | 6 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 181.00 | +0.55% | 1 810 | 10 | 185.50 | +3.00% | 742 | 4 | ||||||
CINEMART | 525.00 | +5.00% | 22 575 | 43 | 373.00 | -3.00% | 746 | 2 | ||||||
CUKR. OVČÁRY | 49.35 | 0.00% | 0 | 0 | 47.00 | 0.00% | 752 | 16 | ||||||
FOSFA | 399.00 | +5.00% | 4 389 | 11 | 380.00 | -5.00% | 760 | 2 | ||||||
SFINX | 159.60 | +5.00% | 0 | 0 | 128.00 | +7.00% | 768 | 6 | ||||||
COLORLAK | 386.00 | +1.57% | 3 088 | 8 | 388.00 | +5.00% | 776 | 2 | ||||||
MASNÝ PRŮM.VIMPERK | 549.00 | +4.97% | 0 | 0 | 388.00 | +10.00% | 776 | 2 | ||||||
ARKUS | 132.50 | -5.00% | 795 | 6 | ||||||||||
HOTELOVÝ PORCEL.KV | 97.75 | 0.00% | 0 | 0 | 115.00 | +3.00% | 805 | 7 | ||||||
ZAKLÁDÁNÍ STAVEB | 209.00 | +4.76% | 0 | 0 | 161.50 | +3.00% | 808 | 5 | ||||||
TOSTA | 57.75 | +5.00% | 0 | 0 | 54.00 | 0.00% | 824 | 15 | ||||||
HOTEL IMPERIAL | 401.00 | 0.00% | 401 | 1 | 412.00 | 0.00% | 824 | 2 | ||||||
MASOKOMB. KOSMON. | 85.93 | -4.99% | 12 890 | 150 | 55.00 | +5.00% | 825 | 15 | ||||||
PLASTIK HT | 115.00 | +1.76% | 115 | 1 | 138.50 | -2.00% | 831 | 6 | ||||||
RAAB KARCH.STAVIVA | 104.73 | +4.99% | 0 | 0 | 95.00 | +10.00% | 855 | 9 | ||||||
HIKOR PÍSEK | 900.00 | 0.00% | 0 | 0 | 855.50 | -3.00% | 856 | 1 | ||||||
MORAVOLEN ŠUMPERK | 70.35 | +5.00% | 0 | 0 | 72.00 | +6.00% | 864 | 12 | ||||||
SČC | 69.31 | +4.99% | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||||
PRVN< MORAVSK_ IF | 109.00 | 0.00% | 872 | 8 | ||||||||||
JITKA JINDŘ.HRADEC | 169.70 | +1.61% | 41 577 | 245 | 146.00 | -3.00% | 876 | 6 | ||||||
BOPO | 115.58 | +4.99% | 6 935 | 60 | 110.00 | +7.00% | 880 | 8 | ||||||
WESTTRANSPORT PLZ. | 73.50 | 0.00% | 0 | 0 | 80.00 | +3.00% | 880 | 11 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 244.00 | +4.72% | 0 | 0 | 220.00 | +10.00% | 880 | 4 | ||||||
SMP CONSTRUCTION | 191.00 | -4.26% | 764 | 4 | 180.00 | -9.00% | 898 | 5 | ||||||
WIENERBERGER MCP | 290.00 | 0.00% | 870 | 3 | 300.00 | -5.00% | 900 | 3 | ||||||
TOS SVITAVY | 82.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 900 | 10 | ||||||
LADA | 46.88 | 0.00% | 0 | 0 | 60.00 | +2.00% | 900 | 15 | ||||||
PRAGOFOND IF | 95.10 | 0.00% | 0 | 0 | 91.00 | -5.00% | 910 | 10 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 342.00 | +4.90% | 32 148 | 94 | 307.50 | -3.00% | 923 | 3 | ||||||
PREFA PARDUBICE | 190.00 | -5.00% | 63 080 | 332 | 186.00 | +8.00% | 930 | 5 | ||||||
PRVNÍ NOVIN.SP.PHA | 480.00 | 0.00% | 4 800 | 10 | 480.00 | 0.00% | 960 | 2 | ||||||
ŠMERAL BRNO | 100.80 | +5.00% | 11 894 | 118 | 120.00 | +2.00% | 960 | 8 | ||||||
CUKROVAR BRODEK | 186.20 | 0.00% | 0 | 0 | 192.00 | 0.00% | 960 | 5 | ||||||
VEBA TEXTILNÍ ZÁV. | 181.00 | 0.00% | 6 878 | 38 | 163.00 | -9.00% | 978 | 6 | ||||||
REKULT.VÝSTAV.MOST | 276.00 | -4.82% | 2 760 | 10 | 247.00 | -5.00% | 988 | 4 | ||||||
LÁZNĚ TEPLICE V Č. | 132.00 | +1.53% | 1 980 | 15 | 124.50 | -1.00% | 996 | 8 | ||||||
ZENZA ZNOJMO | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
STS ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
LES. SPOL.BUČOVICE | 195.10 | +1.61% | 5 853 | 30 | 168.00 | +3.00% | 1 008 | 6 | ||||||
ČESKÁ SPR.NEMOVIT. | 66.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
SILNICE OSTRAVA | 550.00 | +0.91% | 35 750 | 65 | 520.00 | -2.00% | 1 040 | 2 | ||||||
TEREOS TTD | 42.07 | +4.99% | 14 598 | 347 | 35.00 | 0.00% | 1 050 | 30 | ||||||
TONASO | 161.00 | -2.42% | 8 050 | 50 | 155.00 | -5.00% | 1 072 | 7 | ||||||
KARNOLA KRNOV | 111.30 | +5.00% | 5 009 | 45 | 110.00 | -3.00% | 1 088 | 10 | ||||||
LESNÍ SP.OPOČNO | 336.00 | 0.00% | 0 | 0 | 365.50 | -6.00% | 1 097 | 3 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
PRECIOSA-LUSTRY | 181.00 | -4.50% | 4 163 | 23 | 185.00 | 0.00% | 1 105 | 6 | ||||||
TTP ELITEX | 52.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||||
LIGRA STARÉ MĚSTO | 37.00 | 0.00% | 1 184 | 32 | 35.00 | -4.00% | 1 120 | 32 | ||||||
|