The Prague Stock Exchange and RM-System - daily results dne 22.8.1995

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.1995  25.8.1995  24.8.1995  23.8.1995 22.8.1995

The Prague Sotck Exchange and RM-System - daily results - 22.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LESY TÁBOR	675.00	+4.97%	0	0		+10.00%	0	0
POTRAVINY CENTRUM	35.00	-3.76%	1 085	31		+10.00%	0	0
LESY HLUBOKÁ	504.00	-4.90%	5 040	10	459.00	+10.00%	1 836	4
MATE	122.37	+4.99%	0	0		+10.00%	0	0
ŠUMPER.PR.VOD.SP.	243.00	+4.74%	7 290	30		+10.00%	0	0
STS OLOMOUC	146.27	0.00%	0	0		+10.00%	0	0
VÁLCOVNY PLECHU	147.01	+4.99%	0	0		+10.00%	0	0
CHOTĚBOŘ.STR.SLUŽ.	160.00	0.00%	0	0		+10.00%	0	0
KOVOHUTĚ PŘÍBRAM	290.00	0.00%	38 280	132	274.00	+10.00%	5 480	20
MEDICAMENTA	185.00	0.00%	0	0		+10.00%	0	0
LESY KAPLICE	393.00	+4.80%	0	0		+10.00%	0	0
CRYSTALEX	777.00	+5.00%	0	0		+10.00%	0	0
AVIA KUTNÁ HORA	62.84	+4.99%	0	0		+10.00%	0	0
SECO TRANS	94.81	+4.99%	0	0	90.00	+10.00%	720	8
TLAK.PLYNÁRNA ÚSTÍ	244.00	+4.72%	0	0	220.00	+10.00%	880	4
LESY VLAŠIM	420.00	+5.00%	0	0		+10.00%	0	0
OTAVA-PATRIA	435.00	+4.81%	87 870	202	369.00	+10.00%	5 904	16
BÁŇ.PROJ.VAL.MEZ.	489.00	+4.93%	0	0		+10.00%	0	0
IF ZBROJOV.VSETÍN						+10.00%	0	0
MILKO	185.00	+4.87%	2 590	14		+10.00%	0	0
PSG	200.00	0.00%	3 400	17		+10.00%	0	0
RAAB KARCH.STAVIVA	104.73	+4.99%	0	0	95.00	+10.00%	855	9
AUTOREPARIN	160.00	0.00%	6 720	42		+10.00%	0	0
UHEL.SKL.JIHLAVA	292.00	+4.65%	0	0		+10.00%	0	0
JIHLAVSKÉ DZ	87.20	+4.99%	0	0	91.00	+10.00%	546	6
MORAVIA INVEST IF	132.30	0.00%	0	0	148.00	+10.00%	2 220	15
ČSAD BUS SEMILY	88.64	-4.99%	3 989	45	155.00	+10.00%	6 200	40
FRYGESTA	199.77	+4.99%	0	0		+10.00%	0	0
ZZN PLZEŇ	95.55	+5.00%	0	0		+10.00%	0	0
VÍTKOVICE	144.42	+4.99%	474 709	3 287	145.00	+10.00%	45 240	312
VÚ ORG. SYNTÉZ	92.40	+5.00%	0	0		+10.00%	0	0
INTEA	405.00	+4.65%	18 225	45		+9.00%	0	0
VODNÍ ZDROJE	55.96	0.00%	0	0	60.00	+9.00%	240	4
KOVO CHEB	145.30	+0.20%	1 017	7		+9.00%	0	0
SPALOVNA VYSOČANY	108.15	0.00%	0	0		+9.00%	0	0
JÄKL KARVINÁ	221.00	+1.84%	6 630	30	213.00	+9.00%	639	3
OKD	56.14	+4.99%	0	0	60.00	+9.00%	94 980	1 583
SEVEROČESKÉ DOLY	429.00	+4.88%	4 346 628	10 132	438.00	+9.00%	206 156	476
FRUTA PODIVÍN	175.77	0.00%	0	0		+9.00%	0	0
W.O.K. HOLDING	110.12	-4.99%	1 762	16		+9.00%	0	0
CALOFRIG BOROVANY	1 120.00	+1.35%	7 840	7		+9.00%	0	0
MANHATTAN IF			0	0	274.00	+9.00%	5 440	20
LESY SPÁL.POŘÍČÍ	150.00	0.00%	0	0		+9.00%	0	0
ČESKÁ SPOŘITELNA	189.00	+3.27%	2 986 011	15 799	198.00	+9.00%	83 060	424
SEMENA VELELIBY	78.00	0.00%	312	4		+9.00%	0	0
BIJOUDATA	69.00	+1.09%	69	1		+9.00%	0	0
ČEDOK	185.00	-2.63%	5 180	28		+9.00%	0	0
PRŮMYSL KAMENE	99.85	0.00%	0	0		+9.00%	0	0
VPÚ-DECO PLZEŇ	1 080.00	0.00%	0	0	1 080.00	+9.00%	4 320	4
VIBA HAZLOV	40.95	0.00%	0	0		+9.00%	0	0
VÍTKOVICKÉ STAVBY	472.00	+4.88%	120 360	255	450.00	+9.00%	15 750	35
PRIMONA	99.00	0.00%	0	0		+9.00%	0	0
ČSAD BUS ÚSTÍ N.O.	49.83	+4.99%	0	0		+9.00%	0	0
BOHUŠOV. MLÉKÁRNA	185.22	+5.00%	741	4	163.00	+9.00%	326	2
FRUTA MODŘICE	169.67	-5.00%	0	0		+9.00%	0	0
ČESKÉ LUPKOVÉ ZÁV.	62.00	0.00%	0	0		+9.00%	0	0
ORPA	316.00	0.00%	0	0		+9.00%	0	0
PREFABRIKACE OVA	81.02	+4.98%	0	0	80.00	+9.00%	29 120	364
SVA	109.87	+4.99%	2 088	19		+9.00%	0	0
PREMOT FR. LÁZNĚ	385.00	0.00%	1 925	5	273.00	+9.00%	1 365	5
‹‹ First 20    ‹ Previous 60 Next 60 ›