Hi price, The Prague Stock Exchange dne 22.8.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.8.1995 25.8.1995 24.8.1995 23.8.1995 22.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLYSERVIS | 13.60 | 0.00% | 1 360 | 100 | 0.00% | 0 | 0 | |||||||
SVAS | 16.15 | 0.00% | 0 | 0 | 15.00 | 0.00% | 165 | 11 | ||||||
MOR.CUKERNÍ SDRUŽ. | 18.05 | 0.00% | 0 | 0 | ||||||||||
ČKD POLOVODIČE PHA | 18.74 | +4.98% | 34 838 | 1 859 | 19.00 | +1.00% | 54 670 | 3 018 | ||||||
TECHNIA OSTRAVA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 19.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 19.84 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 20.35 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 21.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 23.78 | +4.98% | 3 329 | 140 | +7.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 24.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 24.15 | +5.00% | 2 415 | 100 | 0.00% | 0 | 0 | |||||||
PRESTA | 24.25 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 25.00 | 0.00% | 25 | 1 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 25.75 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 25.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 26.40 | -4.96% | 9 372 | 355 | -4.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 26.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 26.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 26.73 | +4.98% | 0 | 0 | 36.50 | -4.00% | 219 | 6 | ||||||
MONTAS HR.KRÁLOVÉ | 26.81 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ŘEMPO | 27.00 | +3.84% | 945 | 35 | 30.00 | 0.00% | 2 100 | 70 | ||||||
BIOMA DŘEVOHOSTICE | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 27.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 27.78 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 28.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 28.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TERRONIC | 29.51 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 30.00 | 0.00% | 2 520 | 84 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 30.09 | +4.98% | 0 | 0 | 20.00 | +5.00% | 1 460 | 73 | ||||||
IMO CHOMUTOV | 30.09 | +4.98% | 0 | 0 | 30.00 | +5.00% | 240 | 8 | ||||||
STROJIMPORT | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INVESTIK ROŽNOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 31.24 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAPOR | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 32.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODCE | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 32.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 32.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 33.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
REAS | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 33.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|