The Prague Stock Exchange and RM-System - daily results dne 22.8.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.1995  25.8.1995  24.8.1995  23.8.1995 22.8.1995

The Prague Sotck Exchange and RM-System - daily results - 22.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STRABAG BOHEMIA	483.00	+5.00%	0	0	430.00	0.00%	8 600	20
BOHUŠOV. MLÉKÁRNA	185.22	+5.00%	741	4	163.00	+9.00%	326	2
INTERGAL VRCHOVINA	89.25	+5.00%	0	0		+1.00%	0	0
FAVORIT ROKYCANY	136.50	+5.00%	17 063	125	143.00	+8.00%	560	4
AGROSERVIS TACHOV	65.10	+5.00%	0	0		0.00%	0	0
VINOFRUKT DUNAJOV.	357.00	+5.00%	0	0		0.00%	0	0
TUZEX PRAHA	53.55	+5.00%	2 999	56	55.00	+5.00%	220	4
KARNOLA KRNOV	111.30	+5.00%	5 009	45	110.00	-3.00%	1 088	10
BIOPHARM VÚBVL	378.00	+5.00%	0	0		+5.00%	0	0
SČ PLYNÁRENSKÁ	1 050.00	+5.00%	8 400	8		+3.00%	0	0
PALABA SLANÝ	143.85	+5.00%	11 508	80	148.50	+3.00%	1 782	12
MORSLEZS. PIVOVARY	252.00	+5.00%	3 024	12	250.00	+5.00%	1 974	8
SFINX	159.60	+5.00%	0	0	128.00	+7.00%	768	6
DESKO	187.74	+5.00%	0	0		+2.00%	0	0
SPOJENÉ KARTÁČOVNY	735.00	+5.00%	11 025	15		-5.00%	0	0
FASÁDOSTAV PRAHA	120.75	+5.00%	0	0	140.50	+3.00%	4 123	28
MASOKOMB. KLADNO	24.15	+5.00%	2 415	100		0.00%	0	0
GEOINDUSTRIA	198.45	+5.00%	0	0	200.00	+1.00%	14 922	78
VÚ ORG. SYNTÉZ	92.40	+5.00%	0	0		+10.00%	0	0
ZZN PLZEŇ	95.55	+5.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›