The Prague Stock Exchange and RM-System - daily results dne 22.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.8.1995 25.8.1995 24.8.1995 23.8.1995 22.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ELITE | 114.71 | +4.99% | 0 | 0 | 100.00 | +10.00% | 2 300 | 23 | ||||||
| EKOINGSTAV BRNO | 239.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 255.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 516.00 | +4.87% | 37 152 | 72 | +10.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 251.00 | -4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRANITOL | 160.00 | +3.02% | 11 200 | 70 | 212.00 | +10.00% | 424 | 2 | ||||||
| OBCHOD S PALIVY | 183.43 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 33.00 | +10.00% | 66 | 2 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 117.34 | +4.99% | 0 | 0 | 108.00 | +10.00% | 2 376 | 22 | ||||||
| ŽPSV UH. OSTROH | 318.00 | -0.62% | 13 356 | 42 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 535.00 | 0.00% | 0 | 0 | 545.00 | +10.00% | 5 450 | 10 | ||||||
| HUTNÍ PROJEKT | 317.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 227.00 | +4.60% | 1 362 | 6 | +10.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 35.00 | -3.76% | 1 085 | 31 | +10.00% | 0 | 0 | |||||||
| GRAFIT | 478.00 | +4.82% | 1 912 | 4 | +10.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 286.00 | -3.05% | 2 002 | 7 | +10.00% | 0 | 0 | |||||||
| LESY TÁBOR | 675.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 104.55 | -4.99% | 314 | 3 | 77.00 | +10.00% | 462 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 1 375.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
