The Prague Stock Exchange and RM-System - daily results dne 22.8.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKROBÁRNY HORAŽĎ. | 115.00 | -0.43% | 4 255 | 37 | 100.00 | -61.00% | 700 | 7 | ||||||
STAS ZLIČÍN | 20.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
NEALKO OLOMOUC | 274.00 | +4.98% | 0 | 0 | 246.00 | -21.00% | 18 312 | 66 | ||||||
VODHOSP.INŽ.SLUŽBY | 91.31 | 0.00% | 365 | 4 | 99.00 | -20.00% | 4 950 | 50 | ||||||
KOVOFINIŠ LEDEČ | 73.00 | 0.00% | 1 679 | 23 | -19.00% | 0 | 0 | |||||||
LESY MĚLNÍK | 324.00 | -9.74% | 17 496 | 54 | -15.00% | 0 | 0 | |||||||
TESLA KOLÍN | 6.00 | -14.00% | 600 | 100 | ||||||||||
ČESKÉ DŘEV.ZÁVODY | 61.74 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
ZBROJOVKA BRNO | 157.86 | -4.99% | 32 203 | 204 | -13.00% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 374.00 | +4.76% | 5 610 | 15 | -13.00% | 0 | 0 | |||||||
DMP | 166.17 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
PREFA GRYGOV | 431.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GEOL.PRŮZ.OSTRAVA | 72.00 | 0.00% | 0 | 0 | 79.00 | -10.00% | 1 106 | 14 | ||||||
CHEPOS BRNO | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PLASTIK HT | 102.15 | -10.00% | 4 086 | 40 | 135.00 | -10.00% | 270 | 2 | ||||||
STAVOMAT CHEB | 85.25 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MRAZÍRNY DAŠICE | 61.84 | +4.99% | 618 | 10 | 60.00 | -10.00% | 600 | 10 | ||||||
VESEKO VELKÝ ŠENOV | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.JM LESY | 119.57 | +4.99% | 0 | 0 | 108.00 | -10.00% | 3 240 | 30 | ||||||
OSPAP VELKOOBCH.P. | 87.65 | +9.98% | 12 972 | 148 | -10.00% | 0 | 0 | |||||||
ČSAD PRACHATICE | 179.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 94.81 | +4.99% | 2 560 | 27 | 87.00 | -10.00% | 2 088 | 24 | ||||||
HOTEL IMPERIAL | 169.00 | +0.12% | 1 859 | 11 | -10.00% | 0 | 0 | |||||||
LESY NIŽBOR | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CHLADÍCÍ VĚŽE PHA | 186.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 102.80 | -2.42% | 514 | 5 | -10.00% | 0 | 0 | |||||||
AGRO-MORAVOINVEST | -10.00% | 0 | 0 | |||||||||||
VERTEX | 4 783.00 | -4.98% | 0 | 0 | 4 563.00 | -10.00% | 1 108 809 | 243 | ||||||
LES. SPOL.TRHANOV | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 105.45 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ORCA | -10.00% | 0 | 0 | |||||||||||
H.J. HEINZ CR/SR | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VUCHZ | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 75.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD KLADNO | 450.00 | -10.00% | 6 750 | 15 | 604.00 | -10.00% | 7 248 | 12 | ||||||
PROLES | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEMOR. SBĚR.SUROV. | 770.00 | 0.00% | 0 | 0 | 722.00 | -10.00% | 5 776 | 8 | ||||||
SLUVIS PRAHA | 19.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TEXLEN | 138.04 | -4.99% | 0 | 0 | 135.00 | -10.00% | 3 375 | 25 | ||||||
OLŠANSKÉ PAPÍRNY | 357.00 | -4.80% | 10 710 | 30 | 331.00 | -10.00% | 3 978 | 12 | ||||||
DOMOV PRAHA | 200.00 | 0.00% | 800 | 4 | 180.20 | -10.00% | 1 081 | 6 | ||||||
YTONG | 178.20 | -10.00% | 5 346 | 30 | -10.00% | 0 | 0 | |||||||
KAPITÁL HOLDING | -10.00% | 0 | 0 | |||||||||||
ČSAD KARVINÁ | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 12.16 | -4.92% | 0 | 0 | 11.00 | -10.00% | 7 480 | 680 | ||||||
GENOSERVIS | 964.00 | +4.89% | 0 | 0 | 948.50 | -10.00% | 138 340 | 146 | ||||||
IF PIVO-MORAVA | -10.00% | 0 | 0 | |||||||||||
LONKA PŘÍBOR | 140.00 | 0.00% | 4 620 | 33 | -10.00% | 0 | 0 | |||||||
POZEM.ST.ÚSTÍ N.L. | 428.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 162 | 1 | ||||||
SČ ARMATURKA | 858.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRIVAT | -10.00% | 0 | 0 | |||||||||||
JIHOČESKÝ CHOVATEL | 220.00 | 0.00% | 2 640 | 12 | 195.00 | -10.00% | 780 | 4 | ||||||
PRŮM. STAVBY BRNO | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 974.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 185.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 432 | 3 | ||||||
SETUZA | 1 937.00 | -4.95% | 0 | 0 | 1 916.00 | -10.00% | 76 640 | 40 | ||||||
LESOSTAVBY TŘEBOŇ | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKOMOR.VYBER.PF | 503.00 | -10.00% | 503 | 1 | ||||||||||
|