The Prague Stock Exchange and RM-System - daily results dne 22.8.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.1996  27.8.1996  26.8.1996  23.8.1996 22.8.1996

The Prague Sotck Exchange and RM-System - daily results - 22.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	189.00	0.00%	3 591	19	165.50	+3.00%	1 986	12
ZZN TŘEBÍČ	46.60	0.00%	0	0		+9.00%	0	0
ZZN TRUTNOV	32.00	0.00%	2 592	81		0.00%	0	0
ZZN TEPLICE	55.00	-3.20%	495	9		0.00%	0	0
ZZN TÁBOR	69.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	95.01	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	74.10	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	64.31	-9.99%	0	0		0.00%	0	0
ZZN SKALICE	43.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	146.33	+0.08%	1 171	8		0.00%	0	0
ZZN ROKYCANY	83.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	80.50	-1.84%	4 589	57		0.00%	0	0
ZZN PŘÍBRAM	146.33	+9.99%	0	0		+5.00%	0	0
ZZN PRAHA	32.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	154.00	0.00%	0	0		0.00%	0	0
ZZN POLEPY	63.58	+4.98%	0	0		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	118.10	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›