The Prague Stock Exchange and RM-System - daily results dne 22.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.TECHN.ÚSTAV | 891.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 288.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JIRČANY | 78.30 | -10.00% | 0 | 0 | 104.00 | +6.00% | 2 510 | 25 | ||||||
| BOHUŠOV. MLÉKÁRNA | 136.89 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 261.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 36.90 | -10.00% | 0 | 0 | 50.00 | +5.00% | 100 | 2 | ||||||
| ZELENINA OSTRAVA | 50.40 | -10.00% | 605 | 12 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 693.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 105.30 | -10.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
| ČS.KERAMIKA | 49.50 | -10.00% | 0 | 0 | 50.00 | +4.00% | 300 | 6 | ||||||
| FLORIA KROMĚŘÍŽ | 27.00 | -10.00% | 405 | 15 | +5.00% | 0 | 0 | |||||||
| ELROZ | 36.54 | -10.00% | 914 | 25 | +8.00% | 0 | 0 | |||||||
| KAPP | 18.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 63.00 | -10.00% | 0 | 0 | 60.00 | -5.00% | 248 | 4 | ||||||
| TERMOSERVIS ČÁSLAV | 18.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 181.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 333.00 | -10.00% | 666 | 2 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 405.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
