The Prague Stock Exchange and RM-System - daily results dne 22.8.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VUPEK PRAHA | 385.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DENTAL | 297.00 | +10.00% | 1 485 | 5 | -3.00% | 0 | 0 | |||||||
OFT HOLDING PRAHA | 264.00 | +10.00% | 0 | 0 | 259.90 | +8.00% | 18 713 | 72 | ||||||
LES. SPOL.TELČ | 137.50 | +10.00% | 5 088 | 37 | 0.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 66.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 90.20 | +10.00% | 0 | 0 | 94.50 | -3.00% | 473 | 5 | ||||||
RYBÁŘSTVÍ PRAHA | 104.50 | +10.00% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
OPAVSKÁ LESNÍ | 128.70 | +10.00% | 6 821 | 53 | 0.00% | 0 | 0 | |||||||
KLIMACENTRUM | 72.60 | +10.00% | 0 | 0 | 177.00 | +10.00% | 1 770 | 10 | ||||||
INTERSIGMA | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 528.00 | +10.00% | 2 112 | 4 | +2.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 55.00 | +10.00% | 0 | 0 | 103.00 | 0.00% | 4 326 | 42 | ||||||
ČKD HRONOV | 79.86 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LESY HLUBOKÁ | 196.02 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV. ČB | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOS | 121.00 | +10.00% | 242 | 2 | 0.00% | 0 | 0 | |||||||
STAVOKONSTRUKCE | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY TÁBOR | 68.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAMA | 418.00 | +10.00% | 4 180 | 10 | 320.00 | 0.00% | 1 600 | 5 | ||||||
STČ PLYNÁRENSKÁ | 2 574.00 | +10.00% | 249 678 | 97 | 2 240.80 | -4.00% | 4 482 | 2 | ||||||
|