The Prague Stock Exchange and RM-System - daily results dne 22.8.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 43.11 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 136.89 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 128.70 | -10.00% | 5 663 | 44 | +8.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 43.74 | -10.00% | 0 | 0 | 47.50 | -5.00% | 1 900 | 40 | ||||||
| ČS.KERAMIKA | 49.50 | -10.00% | 0 | 0 | 50.00 | +4.00% | 300 | 6 | ||||||
| ČSAD KLADNO | 450.00 | -10.00% | 6 750 | 15 | 604.00 | -10.00% | 7 248 | 12 | ||||||
| TEZAS | 73.71 | -10.00% | 1 179 | 16 | +4.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 99.00 | -10.00% | 693 | 7 | 0.00% | 0 | 0 | |||||||
| ELROZ | 36.54 | -10.00% | 914 | 25 | +8.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 27.00 | -10.00% | 405 | 15 | +5.00% | 0 | 0 | |||||||
| GRAFIATISK | 180.00 | -10.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 180.00 | -10.00% | 0 | 0 | 175.00 | +4.00% | 700 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 261.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 89.37 | -10.00% | 9 145 | 1 | 0.00% | 0 | 0 | |||||||
| IMEX | 180.00 | -10.00% | 20 880 | 116 | +18.00% | 0 | 0 | |||||||
| IMPS | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 78.30 | -10.00% | 0 | 0 | 104.00 | +6.00% | 2 510 | 25 | ||||||
| KAPP | 18.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 189.00 | -10.00% | 378 | 2 | 320.90 | -7.00% | 2 567 | 8 | ||||||
| LESY Č. RUDOLEC | 109.35 | -10.00% | 0 | 0 | 154.50 | -6.00% | 927 | 6 | ||||||
| ||||||||||||||
