The Prague Stock Exchange and RM-System - daily results dne 22.8.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOR | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 159.50 | +10.00% | 3 350 | 21 | 135.00 | +5.00% | 3 275 | 25 | ||||||
ČKD HRONOV | 79.86 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
DENTAL | 297.00 | +10.00% | 1 485 | 5 | -3.00% | 0 | 0 | |||||||
DOMINO TŘEBÍČ | 95.70 | +10.00% | 1 436 | 15 | +2.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁV.KLATOVY | 858.00 | +10.00% | 0 | 0 | 731.50 | +3.00% | 14 630 | 20 | ||||||
MAJETKOVÁ ŽDÍREC | 66.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
EKOS | 121.00 | +10.00% | 242 | 2 | 0.00% | 0 | 0 | |||||||
GALANT MIKULOV | 187.55 | +10.00% | 20 818 | 111 | 165.10 | -3.00% | 826 | 5 | ||||||
KLIMACENTRUM | 72.60 | +10.00% | 0 | 0 | 177.00 | +10.00% | 1 770 | 10 | ||||||
LÁZNĚ LIBVERDA | 528.00 | +10.00% | 2 112 | 4 | +2.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 112.20 | +10.00% | 3 142 | 28 | 71.50 | -8.00% | 286 | 4 | ||||||
LESNÍ SP.OPOČNO | 396.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.TELČ | 137.50 | +10.00% | 5 088 | 37 | 0.00% | 0 | 0 | |||||||
LESY HLUBOKÁ | 196.02 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 96.80 | +10.00% | 290 | 3 | 0.00% | 0 | 0 | |||||||
LESY TÁBOR | 68.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 90.20 | +10.00% | 0 | 0 | 94.50 | -3.00% | 473 | 5 | ||||||
MRAZÍRNY VIŠŇOVÉ | 121.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
OPAVSKÁ LESNÍ | 128.70 | +10.00% | 6 821 | 53 | 0.00% | 0 | 0 | |||||||
|