The Prague Stock Exchange and RM-System - daily results dne 22.8.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNY HORAŽĎ. | 115.00 | -0.43% | 4 255 | 37 | 100.00 | -61.00% | 700 | 7 | ||||||
| STAS ZLIČÍN | 20.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 274.00 | +4.98% | 0 | 0 | 246.00 | -21.00% | 18 312 | 66 | ||||||
| VODHOSP.INŽ.SLUŽBY | 91.31 | 0.00% | 365 | 4 | 99.00 | -20.00% | 4 950 | 50 | ||||||
| KOVOFINIŠ LEDEČ | 73.00 | 0.00% | 1 679 | 23 | -19.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 324.00 | -9.74% | 17 496 | 54 | -15.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 61.74 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 6.00 | -14.00% | 600 | 100 | ||||||||||
| ZBROJOVKA BRNO | 157.86 | -4.99% | 32 203 | 204 | -13.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 374.00 | +4.76% | 5 610 | 15 | -13.00% | 0 | 0 | |||||||
| DMP | 166.17 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 200.00 | 0.00% | 800 | 4 | 180.20 | -10.00% | 1 081 | 6 | ||||||
| ČSAD PRACHATICE | 179.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 974.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 450.00 | -10.00% | 6 750 | 15 | 604.00 | -10.00% | 7 248 | 12 | ||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 185.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 432 | 3 | ||||||
| GENOSERVIS | 964.00 | +4.89% | 0 | 0 | 948.50 | -10.00% | 138 340 | 146 | ||||||
| GEOL.PRŮZ.OSTRAVA | 72.00 | 0.00% | 0 | 0 | 79.00 | -10.00% | 1 106 | 14 | ||||||
| ||||||||||||||
