Hi price, The Prague Stock Exchange dne 22.8.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.1997  27.8.1997  26.8.1997  25.8.1997 22.8.1997

The Prague Sotck Exchange and RM-System - daily results - 22.8.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ELITE	18.00	0.00%	0	0		0.00%	0
AGS JIČÍN	18.19	-4.96%	0	0		-6.97%	0
LANAREST BRNO	18.50	0.00%	0	0		0.00%	0
MILETA	19.00	0.00%	0	0		0.00%	0
FINANCE ENG.-2.PF	20.10	0.00%	0	0	20.10	-0.14%	2 010	100
FINANCE ENG.-1.PF	20.10	+3.12%	6 030	300	21.10	-20.76%	2 110	100
ATEKO	20.33	0.00%	0	0		0.00%	0
FRIGERA	20.40	0.00%	9 812	481	20.00	-0.34%	7 200	360
LES. SPOL.H.BLATNÁ	22.00	0.00%	0	0		-6.66%	0
HEDVA	22.00	0.00%	176	8	21.50	+0.70%	1 753	82
COLORLAK	22.01	0.00%	0	0		+6.14%	0
DRUHÝ F. KSIO OPF	22.10	0.00%	0	0	23.30	-1.36%	8 960	400
K.S.I.O.-1.PF	22.30	0.00%	0	0	23.00	-0.95%	13 692	600
KUNZ HRANICE	22.47	+5.00%	0	0		+4.71%	0
TEXLEN	22.95	0.00%	0	0		+26.66%	0
VELKOVÝKRM.ZÁKUPY	23.00	0.00%	0	0		0.00%	0
ÚVMV CONSULTING	23.11	0.00%	0	0		0.00%	0
DMP	23.20	0.00%	0	0		+4.22%	0
ŠMERAL BRNO	23.50	0.00%	0	0		0.00%	0
MILPA PARDUBICE	23.51	-3.92%	188	8		-9.09%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›