The Prague Stock Exchange and RM-System - daily results dne 22.8.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.8.1997 27.8.1997 26.8.1997 25.8.1997 22.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METALŠROT TLUMAČOV | 53.41 | +4.99% | 481 | 9 | 0.00% | 0 | ||||||||
HUTNÍ MONTÁŽE | 76.12 | +4.99% | 533 | 7 | 47.10 | -9.59% | 330 | 7 | ||||||
HOT.INTERNATIONAL | 139.00 | -4.93% | 556 | 4 | -2.04% | 0 | ||||||||
OSTROJ | 70.00 | 0.00% | 560 | 8 | -4.91% | 0 | ||||||||
KOVOHUTĚ ČELAKOV. | 48.20 | +0.41% | 578 | 12 | 51.00 | -1.86% | 4 122 | 84 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 42.62 | -4.99% | 597 | 14 | +9.80% | 0 | ||||||||
MOTORPAL | 101.00 | +1.00% | 606 | 6 | 105.10 | +0.09% | 631 | 6 | ||||||
ŽEL.STAVITEL.PRAHA | 309.00 | +4.74% | 618 | 2 | 287.00 | -2.21% | 574 | 2 | ||||||
OTAVAN TŘEBOŇ | 65.00 | +1.89% | 650 | 10 | +8.95% | 0 | ||||||||
KARLOVAR. PORCELÁN | 65.71 | +2.49% | 657 | 10 | 64.00 | 0.00% | 512 | 8 | ||||||
JITEX PÍSEK | 55.00 | +1.56% | 660 | 12 | 61.00 | +2.52% | 2 013 | 33 | ||||||
SOLO | 76.00 | 0.00% | 684 | 9 | 66.00 | -9.58% | 198 | 3 | ||||||
OBCHODNÍ SLADOVNY | 368.00 | -4.90% | 736 | 2 | 360.80 | +0.54% | 722 | 2 | ||||||
RYBENA RUMBURK | 385.00 | 0.00% | 770 | 2 | -2.05% | 0 | ||||||||
VET ASSETS | 78.00 | 0.00% | 780 | 10 | 80.10 | +0.62% | 2 804 | 35 | ||||||
CUKRSPOL PRAHA | 133.10 | -4.99% | 799 | 6 | 165.00 | -2.45% | 1 980 | 12 | ||||||
WIENERBERGER C.P. | 137.01 | +1.09% | 822 | 6 | 160.30 | +2.38% | 907 | 6 | ||||||
PRAZSKE SLUZBY | 104.00 | 0.00% | 832 | 8 | +5.25% | 0 | ||||||||
SECO TRANS | 60.10 | -0.26% | 962 | 16 | 61.00 | -0.16% | 4 880 | 80 | ||||||
BIVOJ OPAVA | 64.41 | +4.98% | 966 | 15 | 0.00% | 0 | ||||||||
|