The Prague Stock Exchange and RM-System - daily results dne 22.8.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.8.1997 27.8.1997 26.8.1997 25.8.1997 22.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVT | 102.91 | 0.00% | 0 | 0 | 139.00 | +9.44% | 139 | 1 | ||||||
| KAOLIN HLUBANY | 351.00 | 0.00% | 0 | 0 | 267.20 | -9.36% | 267 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 76.00 | -5.00% | 152 | 2 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | +2.13% | 510 | 2 | ||||||
| LANEX | 309.00 | +4.74% | 0 | 0 | 316.00 | +0.39% | 632 | 2 | ||||||
| POŠTOREN. KER.ZÁV. | 130.00 | +2.68% | 1 820 | 14 | 119.10 | +4.47% | 238 | 2 | ||||||
| AGREGA BLUDOV | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 62.00 | 0.00% | 0 | 0 | 91.00 | +0.55% | 182 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | 185.25 | -5.00% | 2 594 | 14 | 195.00 | -1.01% | 390 | 2 | ||||||
| CEMENT HRANICE | 802.00 | +0.12% | 16 040 | 20 | 728.20 | -1.19% | 1 456 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 41.00 | 0.00% | 82 | 2 | ||||||||||
| DENTAL | 46.00 | +4.54% | 92 | 2 | ||||||||||
| ČS.KERAMIKA | 11.00 | 0.00% | 22 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 368.00 | -4.90% | 736 | 2 | 360.80 | +0.54% | 722 | 2 | ||||||
| SKLO BOHEMIA | 897.00 | -0.11% | 9 867 | 11 | 838.00 | -0.22% | 1 632 | 2 | ||||||
| ŽEL.STAVITEL.PRAHA | 309.00 | +4.74% | 618 | 2 | 287.00 | -2.21% | 574 | 2 | ||||||
| SPOFA | 165.00 | +4.43% | 1 155 | 7 | 151.10 | -4.72% | 302 | 2 | ||||||
| PARKHOTEL GOLF ML | 81.00 | -10.00% | 162 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 165.00 | 0.00% | 0 | 0 | 168.00 | -2.32% | 336 | 2 | ||||||
| OTMA SLOV. FRUTA | 55.00 | 0.00% | 110 | 2 | ||||||||||
| ||||||||||||||
