The Prague Stock Exchange and RM-System - daily results dne 22.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.8.1997 27.8.1997 26.8.1997 25.8.1997 22.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 90.51 | 0.00% | 0 | 0 | -13.61% | 0 | ||||||||
| KOLORA SEMILY | 36.07 | +4.97% | 1 226 | 34 | 32.90 | -13.12% | 1 448 | 44 | ||||||
| UNIMONT OSTRAVA | -12.50% | 0 | ||||||||||||
| AGROZET OLOMOUC | -12.28% | 0 | ||||||||||||
| JIHOSTROJ | 119.78 | -4.99% | 0 | 0 | -11.85% | 0 | ||||||||
| KLIMA | -11.11% | 0 | ||||||||||||
| SEVEROČ. MLÉKÁRNY | -11.11% | 0 | ||||||||||||
| AVICOM JÁNSKÁ | -11.11% | 0 | ||||||||||||
| LES. SPOL.HOŘICE | -10.22% | 0 | ||||||||||||
| OLŠANSKÉ PAPÍRNY | 73.47 | -4.99% | 7 347 | 100 | -10.02% | 0 | ||||||||
| PARKHOTEL GOLF ML | 81.00 | -10.00% | 162 | 2 | ||||||||||
| NEMOHOLD | -10.00% | 0 | ||||||||||||
| ŠKODA DIESEL | 10.40 | 0.00% | 0 | 0 | 9.00 | -10.00% | 1 800 | 200 | ||||||
| SMP CONSTRUCTION | 126.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| TRAMO | -10.00% | 0 | ||||||||||||
| VÝPOČET.TECH.MOST | -10.00% | 0 | ||||||||||||
| SVA | 130.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 296 | 16 | ||||||
| LINETA | -10.00% | 0 | ||||||||||||
| FRUTA MODŘICE | 4.50 | -10.00% | 36 | 8 | ||||||||||
| RYBÁŘSTVÍ TELČ | -10.00% | 0 | ||||||||||||
| ||||||||||||||
