The Prague Stock Exchange and RM-System - daily results dne 22.8.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.8.2001 27.8.2001 24.8.2001 23.8.2001 22.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF KREDIT | 30.20 | +21.28% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 629.20 | +10.00% | 0 | 0 | ||||||
VYSOČINA VYKLANT. | 110.00 | +10.00% | 0 | 0 | ||||||||||
BETA OLOMOUC | 252.10 | +9.99% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 165.10 | +9.99% | 0 | 0 | ||||||||||
FANDA-GROUP OSTR. | 156.30 | +9.99% | 0 | 0 | ||||||||||
MUZO | 1 838.30 | +9.99% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 310.50 | +9.98% | 2 174 | 7 | ||||||||||
HYDROPROJEKT | 292.90 | +9.98% | 0 | 0 | ||||||||||
SLÉVÁRNA HEUNISCH | 400.00 | +9.98% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 77.10 | +9.98% | 1 388 | 18 | ||||||||||
COLORBETON | 366.10 | +9.97% | 0 | 0 | ||||||||||
KOVOHUTĚ MNÍŠEK | 43.00 | +9.97% | 1 290 | 30 | ||||||||||
MLÉKÁRNA KUNÍN | 76.10 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 77.20 | +9.97% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 215.10 | +9.96% | 0 | 0 | ||||||||||
BELAGRA | 226.40 | +9.95% | 30 025 | 133 | ||||||||||
KARVINSKÁ STAVEBNÍ | 152.40 | +9.95% | 0 | 0 | ||||||||||
PCB BENEŠOV | 96.10 | +9.95% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 45.30 | +9.95% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 16.98 | 0.00% | 0 | 0 | 19.90 | +9.94% | 0 | 0 | ||||||
MOTORPAL | 180.20 | +9.94% | 5 329 | 30 | ||||||||||
PEKÁRNA CHOMUTOV | 76.30 | +9.94% | 0 | 0 | ||||||||||
POZES RADONICE | 57.50 | +9.94% | 0 | 0 | ||||||||||
DROGERIE IK ÚS.N.L | 125.00 | +9.93% | 23 625 | 189 | ||||||||||
ENTEC STARÉ MĚSTO | 28.80 | +9.92% | 0 | 0 | ||||||||||
TRESO V-O OBU.ZLÍN | 31.00 | +9.92% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 64.30 | +9.91% | 514 | 8 | ||||||||||
SBĚRNÉ SUROV. ČB | 52.10 | +9.91% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 151.20 | +9.88% | 1 512 | 10 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 39.10 | +9.83% | 7 820 | 200 | ||||||||||
VODNÍ ZDROJE | 41.40 | +9.81% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 34.70 | +9.81% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 105.20 | +9.81% | 1 052 | 10 | ||||||||||
INTEX | 60.50 | +9.80% | 908 | 15 | ||||||||||
TRANZA | 58.30 | +9.79% | 8 745 | 150 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 123.40 | +9.59% | 3 702 | 30 | ||||||||||
OBCHOD OBUVÍ ZLÍN | 31.50 | +9.37% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 330.00 | +9.27% | 1 320 | 4 | ||||||||||
TANEX | 6.00 | +9.09% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ VEL.MEZ. | 120.00 | +8.49% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 268.90 | +8.16% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 28.00 | +7.69% | 0 | 0 | ||||||||||
PÖYRY ENVIRONMENT | 634.50 | +7.46% | 0 | 0 | ||||||||||
EGÚ PRAHA | 37.60 | +7.42% | 0 | 0 | ||||||||||
TONASO | 14.50 | +7.40% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 114.50 | +7.00% | 12 770 | 106 | ||||||
IDEAL STANDARD | 700.00 | +6.85% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 18.42 | +4.95% | 0 | 0 | 20.30 | +6.84% | 6 048 | 300 | ||||||
JIZERSKÉ SKLO | 239.00 | +6.83% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 375.90 | +6.75% | 0 | 0 | ||||||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 200.00 | +6.66% | 6 000 | 5 | ||||||
TESLA KARLÍN | 61.00 | +6.45% | 102 859 | 1 714 | ||||||||||
VOD.A KAN.BRUNTÁL | 67.70 | +6.44% | 1 002 | 15 | ||||||||||
EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 585.00 | +6.34% | 0 | 0 | ||||||
SIDIA | 425.00 | +6.25% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 52.50 | +6.06% | 0 | 0 | ||||||||||
PAPÍRNY BRNO | 70.00 | +5.90% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 19.00 | +5.55% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 13.90 | +5.30% | 0 | 0 | ||||||||||
|