Hi price, The Prague Stock Exchange dne 22.8.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.8.2001 27.8.2001 24.8.2001 23.8.2001 22.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 700.00 | 0.00% | 42 500 | 25 | 1 650.00 | +0.97% | 49 115 | 30 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 607.30 | +0.53% | 11 250 | 7 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 12 000 | 8 | 1 433.10 | -1.38% | 5 732 | 4 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 430.10 | +2.04% | 8 581 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 621.00 | +0.12% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 670.00 | +0.17% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 5 920 | 4 | 1 411.00 | +0.06% | 8 464 | 6 | ||||||
| AG7 OPF | 1 467.00 | +0.06% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 377.50 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 321.00 | +0.22% | 7 926 | 6 | ||||||
| IF BOHATSTVÍ | 1 301.00 | -1.81% | 13 010 | 10 | 1 321.40 | +0.09% | 213 103 | 161 | ||||||
| Holcim (Česko) | 1 281.00 | +5.00% | 5 124 | 4 | 1 325.10 | +0.76% | 50 352 | 38 | ||||||
| KABLO ELEKTRO | 1 165.00 | 0.00% | 0 | 0 | 1 275.20 | -0.35% | 7 651 | 6 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 200.00 | +6.66% | 6 000 | 5 | ||||||
| ČESKÝ UPF | 1 130.00 | -0.17% | 56 500 | 50 | 1 130.00 | -0.09% | 45 217 | 40 | ||||||
| MORAVSKOSLEZ. UPF | 1 130.00 | 0.00% | 0 | 0 | 1 110.00 | -1.81% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 129.00 | -0.08% | 3 387 | 3 | 1 045.00 | -3.91% | 348 230 | 322 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 017.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 054.20 | +0.30% | 8 433 | 8 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 045.00 | -0.19% | 20 900 | 20 | 1 044.60 | +0.09% | 141 207 | 135 | ||||||
| ||||||||||||||
