The Prague Stock Exchange and RM-System - daily results dne 22.8.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.8.2001 27.8.2001 24.8.2001 23.8.2001 22.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINOFRUKT DUNAJOV. | 44.10 | -3.28% | 441 | 10 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 46.10 | 0.00% | 461 | 10 | ||||||||||
| MORAGRO PROSTĚJOV | 42.00 | -0.23% | 462 | 11 | ||||||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 472.10 | -3.86% | 472 | 1 | ||||||
| SELEKTA | 44.10 | -4.33% | 485 | 11 | ||||||||||
| IF TERCIER INVEST | 168.00 | 0.00% | 504 | 3 | ||||||||||
| KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 5.90 | -9.23% | 507 | 86 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 17.60 | +2.92% | 509 | 29 | ||||||
| DESNÁ | 128.00 | -0.38% | 512 | 4 | ||||||||||
| RESONANČNÍ PILA | 64.30 | +9.91% | 514 | 8 | ||||||||||
| STROJÍRNY A O.KAPL | 30.00 | 0.00% | 540 | 18 | ||||||||||
| THRALL VAGONKA ST. | 18.10 | -9.95% | 543 | 30 | ||||||||||
| AUTOMOT | 25.00 | 0.00% | 600 | 24 | ||||||||||
| VÍTKOVICE | 8.00 | -9.09% | 608 | 76 | ||||||||||
| PSG | 43.60 | 0.00% | 610 | 14 | ||||||||||
| POLYGRAFIA | 76.50 | -10.00% | 612 | 8 | ||||||||||
| MORAVIAFROST | 42.00 | 0.00% | 630 | 15 | ||||||||||
| ÚJI | 81.50 | 0.00% | 652 | 8 | ||||||||||
| FORESTA | 66.20 | 0.00% | 662 | 10 | ||||||||||
| OTAVAN TŘEBOŇ | 75.00 | 0.00% | 675 | 9 | ||||||||||
| ||||||||||||||
