The Prague Stock Exchange and RM-System - daily results dne 22.8.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.8.2001 27.8.2001 24.8.2001 23.8.2001 22.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 820.00 | -0.54% | 5 460 | 3 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 555.50 | -0.01% | 10 667 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 017.00 | 0.00% | 3 045 | 3 | ||||||||||
| PORCEL.MANUFAKTURA | 325.00 | -18.05% | 975 | 3 | ||||||||||
| RMS MEZZANINE | 2 109.00 | 0.00% | 0 | 0 | 1 650.00 | +1.22% | 4 950 | 3 | ||||||
| SEMPERFLEX OPTIMIT | 501.60 | +0.07% | 1 505 | 3 | ||||||||||
| BRISK TÁBOR | 265.00 | -0.93% | 1 060 | 4 | ||||||||||
| DESNÁ | 128.00 | -0.38% | 512 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 234.00 | -1.18% | 936 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 100.30 | -0.29% | 401 | 4 | ||||||||||
| MORAV. PLYNOSTAV | 480.10 | +4.34% | 1 920 | 4 | ||||||||||
| NATE CHOTĚBOŘ | 57.00 | 0.00% | 228 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 330.00 | +9.27% | 1 320 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 473.00 | +0.21% | 1 892 | 4 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 12 000 | 8 | 1 433.10 | -1.38% | 5 732 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 274.50 | 0.00% | 0 | 0 | 336.00 | +0.29% | 1 344 | 4 | ||||||
| ČKD PRAHA DIZ | 1 073.60 | -10.53% | 5 368 | 5 | ||||||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 200.00 | +6.66% | 6 000 | 5 | ||||||
| KABELOVNA DĚČÍN | 1 211.00 | 0.00% | 6 054 | 5 | ||||||||||
| MASNA STUDENÁ | 68.00 | -8.60% | 340 | 5 | ||||||||||
| ||||||||||||||
