The Prague Stock Exchange and RM-System - daily results dne 22.8.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.8.2001 27.8.2001 24.8.2001 23.8.2001 22.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THRALL VAGONKA ST. | 18.10 | -9.95% | 543 | 30 | ||||||||||
ZPA PEČKY | 187.20 | -9.95% | 0 | 0 | ||||||||||
SČ ARMATURKA | 160.20 | -9.94% | 3 293 | 20 | ||||||||||
ČSKD - INTRANS | 114.40 | -9.85% | 16 016 | 140 | ||||||||||
SPOJPROJEKT PRAHA | 741.00 | -9.85% | 14 820 | 20 | ||||||||||
VOD.A KAN.TRUTNOV | 74.20 | -9.84% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 239.10 | -9.77% | 0 | 0 | ||||||||||
OLMA MLÉK.PRŮMYSL | 83.20 | -9.76% | 0 | 0 | ||||||||||
TERCO TELČ NÁBYTEK | 60.50 | -9.70% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 43.90 | -9.67% | 2 634 | 60 | ||||||||||
MRAZÍRNY DAŠICE | 19.70 | -9.63% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 220.50 | -9.63% | 8 643 | 36 | ||||||||||
GEOTEST BRNO | 239.50 | -9.62% | 0 | 0 | ||||||||||
MSA | 260.10 | -9.62% | 4 750 | 18 | ||||||||||
ZES BRNO | 70.50 | -9.61% | 0 | 0 | ||||||||||
IF ČKD KUTNÁ HORA | 109.50 | -9.50% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 12.60 | -9.35% | 0 | 0 | ||||||||||
EKOPROJEKT PRAHA | 145.00 | -9.31% | 0 | 0 | ||||||||||
KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 5.90 | -9.23% | 507 | 86 | ||||||
NAVOS | 51.30 | -9.20% | 0 | 0 | ||||||||||
|