The Prague Stock Exchange and RM-System - daily results dne 22.8.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.8.2001 27.8.2001 24.8.2001 23.8.2001 22.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 16.98 | 0.00% | 0 | 0 | 19.90 | +9.94% | 0 | 0 | ||||||
| MOTORPAL | 180.20 | +9.94% | 5 329 | 30 | ||||||||||
| PEKÁRNA CHOMUTOV | 76.30 | +9.94% | 0 | 0 | ||||||||||
| POZES RADONICE | 57.50 | +9.94% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 125.00 | +9.93% | 23 625 | 189 | ||||||||||
| ENTEC STARÉ MĚSTO | 28.80 | +9.92% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 31.00 | +9.92% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 64.30 | +9.91% | 514 | 8 | ||||||||||
| SBĚRNÉ SUROV. ČB | 52.10 | +9.91% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 151.20 | +9.88% | 1 512 | 10 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 39.10 | +9.83% | 7 820 | 200 | ||||||||||
| VODNÍ ZDROJE | 41.40 | +9.81% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 34.70 | +9.81% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 105.20 | +9.81% | 1 052 | 10 | ||||||||||
| INTEX | 60.50 | +9.80% | 908 | 15 | ||||||||||
| TRANZA | 58.30 | +9.79% | 8 745 | 150 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 123.40 | +9.59% | 3 702 | 30 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 31.50 | +9.37% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 330.00 | +9.27% | 1 320 | 4 | ||||||||||
| TANEX | 6.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
