Top number of shares per day, The Prague Stock Exchange dne 22.8.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.8.2001 27.8.2001 24.8.2001 23.8.2001 22.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 48.99 | +0.51% | 25 766 880 | 527 327 | 48.60 | -2.60% | 164 606 | 3 350 | ||||||
O2 C.R. | 257.80 | +0.27% | 64 929 814 | 251 457 | 259.00 | 0.00% | 661 252 | 2 592 | ||||||
KOMERČNÍ BANKA | 955.20 | -1.22% | 205 853 794 | 214 359 | 951.00 | -2.78% | 357 661 | 372 | ||||||
ČEZ | 79.85 | +0.63% | 14 485 471 | 181 393 | 79.30 | +1.40% | 201 221 | 2 549 | ||||||
ČESKÉ RADIOKOMUN. | 382.50 | -1.62% | 49 437 378 | 128 945 | 385.60 | +2.19% | 144 505 | 371 | ||||||
ČESKÁ SPOŘITELNA | 277.30 | -0.07% | 11 963 382 | 42 968 | 274.10 | +0.07% | 300 357 | 1 097 | ||||||
PHILIP MORRIS ČR A | 6 240.00 | -0.16% | 2 421 695 | 388 | 6 200.00 | +0.64% | 277 500 | 45 | ||||||
ETA | 301.00 | -0.66% | 30 100 | 100 | 285.10 | 0.00% | 47 042 | 165 | ||||||
1.IF ŽIVNOBANKA | 635.00 | 0.00% | 62 230 | 98 | 624.00 | -0.16% | 154 343 | 247 | ||||||
ČESKÝ UPF | 1 130.00 | -0.17% | 56 500 | 50 | 1 130.00 | -0.09% | 45 217 | 40 | ||||||
PPF INVEST.HOLDING | 466.00 | -4.31% | 13 980 | 30 | 471.30 | -3.81% | 65 664 | 141 | ||||||
P.I.F. | 820.00 | -1.20% | 22 140 | 27 | 800.00 | -1.36% | 424 845 | 526 | ||||||
SM ENERGETIKA | 1 700.00 | 0.00% | 42 500 | 25 | 1 650.00 | +0.97% | 49 115 | 30 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 045.00 | -0.19% | 20 900 | 20 | 1 044.60 | +0.09% | 141 207 | 135 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 2 100 | 15 | 145.50 | -1.08% | 35 107 | 238 | ||||||
TATRA | 50.00 | -2.57% | 650 | 13 | 47.00 | -2.08% | 5 728 | 121 | ||||||
IF BOHATSTVÍ | 1 301.00 | -1.81% | 13 010 | 10 | 1 321.40 | +0.09% | 213 103 | 161 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 12 000 | 8 | 1 433.10 | -1.38% | 5 732 | 4 | ||||||
CHLUMČAN.KER.ZÁV. | 1 765.00 | -4.12% | 10 590 | 6 | 1 962.50 | -0.63% | 880 568 | 447 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 750.00 | -1.85% | 10 500 | 6 | 1 785.00 | +4.65% | 47 145 | 27 | ||||||
|