The Prague Stock Exchange and RM-System - daily results dne 22.8.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.8.2001 27.8.2001 24.8.2001 23.8.2001 22.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 472.10 | -3.86% | 472 | 1 | ||||||
| POŠT.TISK.CENIN | 688.00 | 0.00% | 688 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 1 980 | 1 | 1 910.40 | -0.01% | 1 910 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 328.00 | 0.00% | 0 | 0 | 1 651.00 | 0.00% | 1 651 | 1 | ||||||
| NOWACO MRAZÍRNY | 405.00 | 0.00% | 405 | 1 | ||||||||||
| TYLEX LETOVICE | 105.00 | 0.00% | 105 | 1 | ||||||||||
| VÍNO MIKULOV | 397.10 | 0.00% | 397 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 2 000.50 | -0.02% | 4 001 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 71.20 | +0.14% | 142 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 741.50 | -0.06% | 1 483 | 2 | ||||||||||
| LIGNA PRAHA | 560.00 | 0.00% | 1 120 | 2 | ||||||||||
| NATURAMYL | 160.00 | -3.61% | 320 | 2 | ||||||||||
| ČEDOK | 120.00 | 0.00% | 240 | 2 | ||||||||||
| ČECHOFRACHT | 802.10 | +1.51% | 1 604 | 2 | ||||||||||
| HOTEL PANORAMA | 200.10 | 0.00% | 400 | 2 | ||||||||||
| INFUSIA | 152.10 | +0.59% | 304 | 2 | ||||||||||
| IH MOSKVA ZLÍN | 141.00 | -3.68% | 423 | 3 | ||||||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 820.00 | -0.54% | 5 460 | 3 | ||||||
| GEODEZIE BRNO | 896.00 | -5.18% | 2 688 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 551.20 | -0.01% | 1 654 | 3 | ||||||||||
| ||||||||||||||
