The Prague Stock Exchange and RM-System - daily results dne 22.8.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.8.2001 27.8.2001 24.8.2001 23.8.2001 22.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PORCEL.MANUFAKTURA | 325.00 | -18.05% | 975 | 3 | ||||||||||
TESLA STRAŠNICE | 0.50 | -16.66% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.50 | -16.66% | 15 000 | 30 000 | ||||||||||
ENERGOVOD | 45.20 | -14.71% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 073.60 | -10.53% | 5 368 | 5 | ||||||||||
OTAVA-PATRIA | 161.10 | -10.00% | 1 289 | 8 | ||||||||||
HUTNÍ MONTÁŽE | 20.70 | -10.00% | 0 | 0 | ||||||||||
KRÁLOVOPOLSKÁ | 8.10 | -10.00% | 0 | 0 | ||||||||||
POLYGRAFIA | 76.50 | -10.00% | 612 | 8 | ||||||||||
PREFA PRAHA | 157.50 | -10.00% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 153.00 | -10.00% | 1 530 | 10 | ||||||||||
MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 72.00 | -10.00% | 3 240 | 45 | ||||||
VODNÍ ZDR.GLS PHA | 238.50 | -10.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 52.20 | -10.00% | 0 | 0 | ||||||||||
KIF | 45.00 | -10.00% | 0 | 0 | ||||||||||
FEZKO SERVIS | 316.50 | -4.98% | 0 | 0 | 300.10 | -9.98% | 0 | 0 | ||||||
INGSTAV UHER.HRAD. | 137.20 | -9.97% | 0 | 0 | ||||||||||
STAVIMO | 129.00 | -9.97% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 1 201.00 | -9.97% | 0 | 0 | ||||||||||
SHD-KOMES | 89.40 | -9.96% | 0 | 0 | ||||||||||
|