The Prague Stock Exchange and RM-System - daily results dne 22.8.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2006  25.8.2006  24.8.2006  23.8.2006 22.8.2006

The Prague Sotck Exchange and RM-System - daily results - 22.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 853.00	+10.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					385.00	+10.00%	1 540	4
ČKD KUTNÁ HORA					324.60	+9.99%	0	0
AVIA					155.60	+9.96%	83 713	538
VOD.A KAN.KROMĚŘÍŽ					480.00	+9.09%	24 000	50
VET ASSETS	41.40	0.00%	0	0	44.40	+5.71%	12 816	300
CUKROVAR VRBÁTKY					3 151.10	+4.99%	0	0
OSTROJ					856.30	+3.79%	0	0
RYBÁŘ. TŘEBOŇ HLD					866.70	+3.70%	0	0
AKRO OPF GLOBAL.					419.00	+3.25%	486 120	1 170
TOMA	420.00	0.00%	0	0	422.50	+3.02%	0	0
SČ ENERGETIKA					3 395.60	+2.88%	0	0
UNIPETROL	209.80	+0.87%	152 808 461	729 574	212.00	+2.41%	151 287	715
STČ ENERGETICKÁ	2 900.00	0.00%	0	0	2 752.80	+1.95%	0	0
TESLA KARLÍN					160.40	+1.71%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 442.00	+0.97%	0	0
ARCELORMITTAL					2 450.00	+0.61%	684 950	275
SELGEN					1 255.60	+0.44%	0	0
BOHEMIA CRYS.GROUP					248.30	+0.40%	0	0
VÍTKOVICE					289.10	+0.38%	26 300	91
ČEZ	820.90	+0.32%	641 707 011	782 270	817.60	+0.25%	1 622 053	1 981
VOD.A KAN.PARDUBIC					365.10	+0.16%	0	0
AKRO OPF PROG.SPOL					402.00	+0.12%	24 228	60
POŠT.TISK.CENIN					2 107.00	+0.07%	0	0
TŘINECKÉ ŽELEZÁRNY					1 400.50	+0.03%	21 008	15
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 236.70	+0.02%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 047.50	0.00%	0	0
ATAS NÁCHOD					351.10	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	532.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 091.50	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.30	0.00%	40 963 889	4 000	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					2 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›