Lo price, RM System dne 22.8.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.8.2006 25.8.2006 24.8.2006 23.8.2006 22.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 365.10 | +0.16% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 373.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 385.00 | +10.00% | 1 540 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 402.00 | +0.12% | 24 228 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 419.00 | +3.25% | 486 120 | 1 170 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 422.50 | +3.02% | 0 | 0 | ||||||
| O2 C.R. | 473.40 | +0.51% | 422 109 494 | 892 191 | 473.30 | -0.46% | 1 704 496 | 3 572 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 480.00 | +9.09% | 24 000 | 50 | ||||||||||
| LE CYGNE SPORT.GR. | 503.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 532.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 535.60 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 538.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 560.00 | -8.94% | 34 160 | 61 | ||||||||||
| MEDICAMENTA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 673.00 | -0.04% | 7 403 | 11 | ||||||||||
| METROSTAV | 772.80 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 801.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 820.90 | +0.32% | 641 707 011 | 782 270 | 817.60 | +0.25% | 1 622 053 | 1 981 | ||||||
| PARAMO | 750.10 | 0.00% | 0 | 0 | 821.20 | -6.68% | 21 518 | 25 | ||||||
| ||||||||||||||
