The Prague Stock Exchange and RM-System - daily results dne 22.8.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.8.2006 25.8.2006 24.8.2006 23.8.2006 22.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 356.00 | -0.33% | 74 588 801 | 22 203 | 3 311.70 | -0.92% | 169 451 | 51 | |||||
| AKRO OPF GLOBAL. | 419.00 | +3.25% | 486 120 | 1 170 | |||||||||
| ARCELORMITTAL | 2 450.00 | +0.61% | 684 950 | 275 | |||||||||
| ČEZ | 820.90 | +0.32% | 641 707 011 | 782 270 | 817.60 | +0.25% | 1 622 053 | 1 981 | |||||
| O2 C.R. | 473.40 | +0.51% | 422 109 494 | 892 191 | 473.30 | -0.46% | 1 704 496 | 3 572 | |||||
| |||||||||||||
