The Prague Stock Exchange and RM-System - daily results dne 22.8.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2006  25.8.2006  24.8.2006  23.8.2006 22.8.2006

The Prague Sotck Exchange and RM-System - daily results - 22.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUROVIA CS	4 030.00	+2.10%	604 500	150	4 000.50	0.00%	0	0
UNIPETROL	209.80	+0.87%	152 808 461	729 574	212.00	+2.41%	151 287	715
O2 C.R.	473.40	+0.51%	422 109 494	892 191	473.30	-0.46%	1 704 496	3 572
ZENTIVA	1 138.00	+0.44%	131 161 757	115 312
ČEZ	820.90	+0.32%	641 707 011	782 270	817.60	+0.25%	1 622 053	1 981
PHILIP MORRIS ČR A	10 840.00	+0.27%	26 181 485	2 425	10 905.80	-0.84%	130 870	12
CPI FIM	2 447.00	+0.25%	42 041 506	17 123
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.30	0.00%	40 963 889	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	354 623 056	35 000	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	420.00	0.00%	0	0	422.50	+3.02%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	26 040	4	4 410.10	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	5 500.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›