Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2006
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	Bloky BCP	11	9 657.17	58 000	560 115 916.66	96.49	96.95
ST.DLUHOP. 3,80/15	Bloky BCP	5	10 132.09	35 000	354 623 055.55	99.73	100.00
ST.DLUHOP. 2,55/10	Bloky BCP	6	9 944.78	35 000	348 067 291.68	96.45	96.75
HZL KB 4,40/15	Bloky BCP	1	10 969.56	25 000	274 238 888.89	105.98	105.98
HZL HVB 3,50/10	Bloky BCP	1	10 358.72	25 000	258 968 055.56	100.86	100.86
ST.DLUHOP. 6,95/16	Bloky BCP	4	12 902.15	18 000	232 238 750.01	124.87	125.05
ST.DLUHOP. 2,30/08	Bloky BCP	28	10 070.72	12 190	122 762 026.66	98.55	98.65
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 908.49	5 000	64 542 430.56	125.05	125.05
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 543.94	6 000	63 263 666.67	105.35	105.35
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	9 647.29	5 000	48 236 458.33	96.64	96.64
HZL ČMHB 3,50/08	Bloky BCP	2	10 240.97	4 000	40 963 888.89	101.00	101.00
UNIPETROL	Bloky BCP	1	209.00	30 000	6 270 000.00	209.00	209.00
ST.DLUHOP. 6,55/11	Bloky BCP	1	11 980.40	500	5 990 201.39	114.00	114.00
CETV	Bloky BCP	1	1 248.00	4 000	4 992 000.00	1 248.00	1 248.00
ČEZ 3,35/08	Bloky BCP	1	10 116.76	403	4 077 055.85	100.60	100.60
HZL HVB 6,0/09	Bloky BCP	2	11 051.00	243	2 685 393.00	107.06	107.06
ERSTE GROUP BANK A	Souhrn-CV5 Jiné BCP	1		27 674
ST.DLUHOP. 3,70/13	Souhrn-BV1 Jiné BCP	1		5 000
ST.DLUHOP. 6,55/11	Souhrn-BV3 Jiné BCP	2		18 000
ST.DLUHOP. 3,80/09	Souhrn-BV3 Jiné BCP	2		3 680
‹‹ Prvních 60     Dalších 20 ›