Hi price, The Prague Stock Exchange dne 22.8.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.8.2008 27.8.2008 26.8.2008 25.8.2008 22.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 439.00 | +0.58% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 674.60 | +1.21% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 310.00 | +0.76% | 9 661 207 | 1 833 | 5 300.00 | +0.95% | 387 410 | 74 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 094.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 602.00 | -2.73% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 760.00 | +1.10% | 222 326 976 | 59 513 | 3 786.00 | +1.95% | 870 368 | 232 | ||||||
| DAX REV BONUS II | 2 899.00 | -0.07% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 412.00 | +1.90% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 887.00 | -2.58% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 720.00 | -1.26% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 478.00 | +2.50% | 2 469 500 | 17 | ||||||||||
| PX FUT DEC08 | 1 469.00 | +1.45% | 294 000 | 2 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 039.10 | +3.23% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 249.50 | +4.12% | 0 | 0 | ||||||
| GOLD | 1 360.00 | -0.07% | 0 | 0 | ||||||||||
| CETV | 1 277.00 | +0.95% | 51 527 402 | 40 735 | 1 282.50 | -0.81% | 0 | 0 | ||||||
| ČEZ | 1 252.00 | -0.32% | 987 666 015 | 784 799 | 1 262.30 | +0.66% | 2 666 295 | 2 114 | ||||||
| CEZ FUT DEC08 | 1 248.00 | -0.79% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 246.00 | -0.72% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 243.00 | +2.56% | 0 | 0 | ||||||||||
| ZENTIVA | 1 083.00 | +0.74% | 54 847 793 | 50 815 | 1 072.10 | +0.09% | 66 375 | 62 | ||||||
| S-BOX DIMAX | 1 067.00 | +0.28% | 0 | 0 | ||||||||||
| VIG | 1 032.00 | +0.98% | 2 586 316 | 2 516 | 1 033.10 | +1.28% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP08 | 980.60 | +3.21% | 484 100 | 5 | ||||||||||
| ERBA FUT DEC08 | 972.10 | +2.10% | 189 200 | 2 | ||||||||||
| ERSTE GROUP BANK A | 968.50 | +3.11% | 427 517 904 | 449 619 | 984.00 | +2.97% | 2 755 177 | 2 878 | ||||||
| ROTX TL 7500 | 917.10 | +2.53% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 805.40 | +1.59% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 631.00 | 0.00% | 0 | 0 | ||||||
| CTX | 603.30 | +0.97% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 304.70 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 596.30 | +2.32% | 0 | 0 | ||||||||||
| CECE VB-AFT | 587.00 | +1.77% | 0 | 0 | ||||||||||
| CPI FIM | 569.00 | +2.14% | 6 616 214 | 11 759 | 569.00 | +1.24% | 174 074 | 309 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 514.60 | +0.16% | 148 786 511 | 288 914 | 515.90 | -0.09% | 3 476 424 | 6 753 | ||||||
| NWN | 505.00 | +1.75% | 322 743 694 | 637 683 | 499.80 | +0.96% | 4 732 372 | 9 445 | ||||||
| NWR | 505.00 | +1.75% | 322 743 694 | 637 683 | 499.80 | +0.96% | 4 732 372 | 9 445 | ||||||
| CROX INDEX CERT | 495.50 | -1.90% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM | 461.10 | -3.45% | 14 744 527 | 32 380 | 460.00 | -2.85% | 242 058 | 519 | ||||||
| GOLD TURBO LONG | 423.90 | -1.58% | 255 760 | 600 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.10 | +0.22% | 0 | 0 | ||||||
| VGP | 400.00 | -4.99% | 6 000 | 15 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 394.80 | -1.47% | 0 | 0 | ||||||||||
| CECEXT | 384.20 | +1.72% | 0 | 0 | ||||||||||
| KB DISCOUNT | 372.00 | +0.43% | 0 | 0 | 368.80 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 367.80 | -0.05% | 2 751 064 | 7 507 | 376.90 | +1.61% | 120 508 | 320 | ||||||
| CEZ TS 1600 | 352.80 | +0.97% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX TS 3500 | 267.00 | -0.60% | 0 | 0 | ||||||||||
| CECE TS 3450 | 244.00 | -2.75% | 0 | 0 | ||||||||||
| BUX VB-AFT | 213.40 | +1.33% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 205.40 | +0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
