The Prague Stock Exchange and RM-System - daily results dne 22.8.2012
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 28.8.2012 27.8.2012 24.8.2012 23.8.2012 22.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1050 | 232.90 | -1.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 404.70 | -0.98% | 58 512 700 | 144 625 | 405.00 | -0.52% | 3 289 933 | 8 142 | ||||||
| NWR WARCALL 165 | 1.06 | -0.93% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 32.74 | -0.91% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.21 | -0.73% | 0 | 0 | ||||||||||
| AAA AUTO | 18.55 | -0.70% | 172 382 | 9 315 | 18.60 | +1.08% | 32 386 | 1 760 | ||||||
| BRENT TL+ | 153.37 | -0.69% | 0 | 0 | ||||||||||
| NWR | 95.00 | -0.63% | 29 970 038 | 314 374 | 96.00 | -0.72% | 1 544 492 | 16 132 | ||||||
| NWR BON 155CAP | 95.15 | -0.63% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 95.15 | -0.63% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.30 | -0.57% | 0 | 0 | ||||||||||
| BRENT TL | 169.61 | -0.53% | 168 360 | 1 000 | ||||||||||
| NWR DISC 155CAP | 9.51 | -0.52% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.51 | -0.52% | 0 | 0 | ||||||||||
| CECEXT | 260.00 | -0.42% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 146.39 | -0.40% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 226.50 | -0.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 615.10 | -0.28% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 832.50 | -0.24% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 424.00 | -0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
