The Prague Stock Exchange and RM-System - daily results dne 22.8.2012

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2012  27.8.2012  24.8.2012  23.8.2012 22.8.2012

The Prague Sotck Exchange and RM-System - daily results - 22.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	571 758 958	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	670.00	0.00%	0	0	665.00	0.00%	0	0
UNIPETROL	168.80	+1.08%	260 288	1 557	167.00	-1.47%	43 276	258
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	11 500.00	0.00%	0	0
VET ASSETS	3.88	0.00%	0	0	4.00	-13.04%	1 600	400
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	842.50	+2.37%	10 617 528	12 581	842.00	+1.45%	763 702	912
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20